9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
95 590 650 844 647.55 NT$

Market Capitalizations

attach_money
4 872 956 099 510.27 NT$

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 984 010.41 NT$ 39 206 313 415 566.98 NT$ 1 168 738 867 810.07 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 81 862.67 NT$ 9 853 766 732 304.62 NT$ 564 198 203 873.84 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.01 NT$ 303 593 382 119.74 NT$ 35 620 104 536.03 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 423.14 NT$ 2 739 399 038 149.43 NT$ 50 316 903 351.84 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.20 NT$ 3 732 495 242 954.78 NT$ 2 018 818 096 903.39 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 889.56 NT$ 2 610 674 050 812.21 NT$ 59 476 179 744.60 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 819.03 NT$ 2 257 215 730 390.65 NT$ 74 278 417 201.56 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.21 NT$ 1 109 661 739 553.31 NT$ 211 857 487 564.24 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.38 NT$ 1 096 125 579 775.88 NT$ 61 570 826 149.19 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.64 NT$ 532 204 778 891.46 NT$ 30 463 070 183.23 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 179.63 NT$ 453 700 980 050.51 NT$ 7 647 532 923.90 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.88 NT$ 422 896 446 038.41 NT$ 11 041 521 078.91 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.82 NT$ 413 065 021 632.56 NT$ 8 560 201 336.90 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 876.95 NT$ 356 246 704 780.20 NT$ 12 173 797 439.88 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000571 NT$ 336 916 887 813.70 NT$ 18 776 678 600.10 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 374.49 NT$ 234 747 659 329.78 NT$ 8 412 658 025.26 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 655.20 NT$ 210 632 946 157.35 NT$ 6 824 929 910.24 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.32 NT$ 210 496 001 795.41 NT$ 5 617 844 372.31 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.64 NT$ 344 469 687 702.67 NT$ 3 658 560 772.83 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 167.19 NT$ 202 701 362 517.65 NT$ 10 774 619 496.99 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 186.73 NT$ 172 788 033 548.34 NT$ 44 954 150.90 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.20 NT$ 167 416 551 463.39 NT$ 3 051 932 892.74 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 110.55 NT$ 158 360 543 749.27 NT$ 9 316 131 440.58 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.96 NT$ 155 326 241 552.29 NT$ 22 657 808 233.51 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 235.13 NT$ 141 144 844 761.72 NT$ 5 564 898 098.38 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000334 NT$ 140 591 507 253.19 NT$ 34 463 700 326.83 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 239.11 NT$ 134 621 736 817.43 NT$ 6 952 920 804.57 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 284.43 NT$ 134 133 016 279.28 NT$ 2 618 500 764.71 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.00 NT$ 124 180 158 623.32 NT$ 1 352 707 721.08 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.90 NT$ 123 240 036 938.24 NT$ 7 419 754 873.51 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 422 279 177.15 NT$ 192 605 180.34 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 245.29 NT$ 123 121 656 836.63 NT$ 4 917 422 921.22 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.19 NT$ 91 207 583 063.66 NT$ 2 605 904 400.72 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 205.57 NT$ 106 422 658 012.57 NT$ 11 850 043 433.00 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.11 NT$ 92 265 940 550.34 NT$ 2 408 194 876.73 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.47 NT$ 92 169 492 458.44 NT$ 2 927 401 296.98 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 613.42 NT$ 91 371 274 367.39 NT$ 3 799 282 935.90 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.34 NT$ 168 150 651 687.93 NT$ 10 612 188 875.31 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 203.63 NT$ 203 634 536 733.12 NT$ 6 226 866 764.84 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.16 NT$ 87 802 993 680.36 NT$ 162 389 593 753.41 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 756.92 NT$ 87 749 743 449.36 NT$ 2 100 164 982.60 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.73 NT$ 87 586 364 436.69 NT$ 2 465 571 875.77 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.02 NT$ 7 715 837 582.01 NT$ 12 395 501 499.23 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.29 NT$ 6 259 855 719.94 NT$ 10 124 123 196.38 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.95 NT$ 86 606 999 079.32 NT$ 1 474 177 584.62 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.56 NT$ 78 469 163 498.59 NT$ 22 635 284 759.19 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 298.63 NT$ 77 918 057 568.03 NT$ 89 455 768.48 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 925.38 NT$ 73 620 649 716.13 NT$ 5 801 318 043.22 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 742.92 NT$ 72 582 020 285.13 NT$ 3 954 571 971.21 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 120.94 NT$ 71 344 920 501.09 NT$ 4 811 268 023.88 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.02 NT$ 70 311 163 622.30 NT$ 5 201 495 455.26 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.63 NT$ 69 912 126 773.60 NT$ 202 129 667.73 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.22 NT$ 30 773 504 109.90 NT$ 655 026 222.23 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.21 NT$ 69 502 283 561.49 NT$ 8 268 507 433.78 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.81 NT$ 68 254 622 471.22 NT$ 1 624 965 945.37 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.60 NT$ 64 014 455 184.17 NT$ 2 321 731 203.14 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 250.00 NT$ 29 953 646 604.50 NT$ 1 365 087 900.37 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.41 NT$ 62 830 915 706.03 NT$ 8 530 699 460.39 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.769 NT$ 62 242 886 108.99 NT$ 710 724 715.31 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 148.96 NT$ 58 235 006 317.88 NT$ 3 789 195 013.62 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000777 NT$ 55 061 275 133.14 NT$ 15 462 866 596.08 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 161.63 NT$ 54 371 113 403.43 NT$ 4 891 774 195.21 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.12 NT$ 2 836 844 722.00 NT$ 8 283 795 025.74 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.55 NT$ 53 040 096 598.99 NT$ 1 545 221 851.63 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.04 NT$ 53 025 235 196.15 NT$ 9 320 243 101.29 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 721.27 NT$ 47 352 843 203.71 NT$ 3 473 217 725.41 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 076 450 595.28 NT$ 7 771 370 612.34 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.78 NT$ 22 786 220 853.43 NT$ 895 642 353.95 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.67 NT$ 44 667 996 084.66 NT$ 763 006 079.27 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.63 NT$ 44 287 896 684.91 NT$ 1 026 598 998.97 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.46 NT$ 2 800 133 962.80 NT$ 104 129 952.74 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 392.61 NT$ 43 448 631 436.75 NT$ 2 169 998 977.37 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 240.09 NT$ 40 928 342 763.68 NT$ 402 096 177.47 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.77 NT$ 39 055 878 172.27 NT$ 1 519 840 718.96 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.28 NT$ 10 877 742 658.29 NT$ 458 503 591.57 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.83 NT$ 1 966 247 362.54 NT$ 149 884 698.71 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 339.99 NT$ 8 614 810 634.90 NT$ 16 110 258 620.48 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 175.57 NT$ 37 653 385 605.39 NT$ 3 625 699 512.17 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.56 NT$ 37 210 599 446.89 NT$ 3 319 589 591.65 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.622 NT$ 8 397 307 600.52 NT$ 434 570 141.03 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.77 NT$ 36 500 656 817.04 NT$ 2 622 179 057.19 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.45 NT$ 35 740 284 876.24 NT$ 1 142 284 033.35 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.24 NT$ 35 080 213 678.44 NT$ 878 433 976.83 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.694 NT$ 34 283 583 355.71 NT$ 1 956 055 093.53 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.98 NT$ 33 333 181 348.33 NT$ 14 701 843 822.60 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.31 NT$ 32 542 194 488.83 NT$ 665 062 017.96 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.66 NT$ 57 316 956 510.19 NT$ 449 464 942.31 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.616 NT$ 30 491 079 960.80 NT$ 817 860 965.09 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.93 NT$ 30 312 217 585.10 NT$ 4 501 110 960.94 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 533.19 NT$ 30 301 828 889.54 NT$ 1 027 693 437.92 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 252.31 NT$ 29 749 492 179.45 NT$ 42 980 490.08 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.43 NT$ 29 602 166 363.48 NT$ 1 164 885 322.92 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.96 NT$ 29 312 383 475.68 NT$ 1 292 511 362.64 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.51 NT$ 29 170 413 490.53 NT$ 6 322 736 189.67 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 727 624 616.45 NT$ 625 967 827.12 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.36 NT$ 28 172 128 288.62 NT$ 1 146 106 001.57 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.86 NT$ 12 145 360 224.64 NT$ 374 230 606.27 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.272 NT$ 27 832 476 653.14 NT$ 4 289 320 714.97 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 282.49 NT$ 27 555 847 883.36 NT$ 395 590 722.23 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.14 NT$ 27 432 883 985.64 NT$ 2 329 737 216.18 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago