Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 58 206 768.68 $ | 1 150 232 279 445 940.00 $ | 34 288 385 080 972.20 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 401 681.75 $ | 289 089 169 121 600.31 $ | 16 552 410 302 455.12 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 205.70 $ | 8 906 802 948 773.03 $ | 1 045 020 315 996.06 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 481 821.09 $ | 80 368 311 260 592.55 $ | 1 476 194 046 188.14 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 915.34 $ | 109 503 703 289 285.97 $ | 59 227 954 354 563.33 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 524 842.85 $ | 76 591 785 933 226.45 $ | 1 744 908 302 783.69 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 141 380.46 $ | 66 222 048 659 581.16 $ | 2 179 175 384 989.62 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 915.56 $ | 32 555 184 124 849.68 $ | 6 215 461 225 740.84 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 568.52 $ | 32 158 061 147 468.24 $ | 1 806 360 903 109.78 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 106.81 $ | 15 613 789 275 920.17 $ | 893 723 576 720.24 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 269.99 $ | 13 310 649 918 519.10 $ | 224 362 824 781.67 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 143.25 $ | 12 406 908 498 140.20 $ | 323 935 429 085.75 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 346.74 $ | 12 118 474 806 742.80 $ | 251 138 631 472.29 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 25 727.80 $ | 10 451 542 713 060.48 $ | 357 154 079 506.75 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 884 445 796 934.26 $ | 550 868 978 618.03 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 10 986.70 $ | 6 887 011 599 980.62 $ | 246 810 015 367.25 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 312 601.65 $ | 6 179 535 709 388.73 $ | 200 229 350 934.12 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 116.81 $ | 6 175 518 044 582.39 $ | 164 815 953 732.91 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 400.03 $ | 10 106 029 350 083.12 $ | 107 334 618 601.45 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 904.92 $ | 5 946 839 423 134.88 $ | 316 105 087 791.04 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 478.23 $ | 5 069 244 118 483.58 $ | 1 318 861 962.74 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 915.43 $ | 4 911 655 925 554.35 $ | 89 537 409 210.77 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 61 919.20 $ | 4 645 971 358 753.02 $ | 273 316 059 812.36 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 700.38 $ | 4 556 951 197 750.86 $ | 664 733 308 011.91 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 898.11 $ | 4 140 898 298 738.12 $ | 163 262 619 383.08 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 124 664 518 811.04 $ | 1 011 093 804 329.33 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 535 097.96 $ | 3 949 523 781 060.38 $ | 203 984 339 488.26 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 344.69 $ | 3 935 185 729 618.04 $ | 76 821 405 557.74 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 146.82 $ | 3 643 189 437 407.05 $ | 39 685 651 363.01 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 434.77 $ | 3 615 608 208 401.13 $ | 217 680 287 116.79 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 35.79 $ | 335 106 085 470.07 $ | 5 650 638 285.27 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 196.16 $ | 3 612 135 180 660.23 $ | 144 267 034 641.04 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 061.84 $ | 2 675 842 154 758.93 $ | 76 451 854 248.12 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 031.06 $ | 3 122 221 036 520.48 $ | 347 655 805 456.68 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 91.31 $ | 2 706 892 178 041.40 $ | 70 651 465 059.85 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 365.74 $ | 2 704 062 590 178.44 $ | 85 883 909 333.49 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 17 996.39 $ | 2 680 644 519 608.29 $ | 111 463 116 291.92 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 332.59 $ | 4 933 192 910 316.57 $ | 311 339 708 749.91 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 5 974.22 $ | 5 974 216 827 727.91 $ | 182 683 413 174.19 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 914.13 $ | 2 575 958 532 307.15 $ | 4 764 175 366 386.77 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 139 558.30 $ | 2 574 396 280 484.72 $ | 61 614 504 009.82 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 723.06 $ | 2 569 603 077 610.44 $ | 72 334 787 735.56 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 614.08 $ | 226 366 742 410.20 $ | 363 658 418 816.76 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 917.96 $ | 183 651 240 998.54 $ | 297 020 869 525.18 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 582.80 $ | 2 540 870 520 292.81 $ | 43 249 326 339.20 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 304.78 $ | 2 302 123 227 973.77 $ | 664 072 515 783.57 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 099.25 $ | 2 285 954 917 936.37 $ | 2 624 447 532.21 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 144 500.37 $ | 2 159 877 845 175.09 $ | 170 198 692 387.09 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 21 795.84 $ | 2 129 406 602 310.47 $ | 116 018 975 935.35 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 548.02 $ | 2 093 112 649 103.89 $ | 141 152 669 149.72 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 643.56 $ | 2 062 784 356 859.71 $ | 152 601 136 215.24 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 77.19 $ | 2 051 077 439 680.42 $ | 5 930 067 078.41 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 65.17 $ | 902 831 067 121.45 $ | 19 217 116 812.30 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 563.73 $ | 2 039 053 486 112.53 $ | 242 580 934 666.43 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 53.22 $ | 2 002 449 685 989.26 $ | 47 673 145 484.22 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 574.88 $ | 1 878 051 933 205.74 $ | 68 114 799 413.60 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 36 672.34 $ | 878 778 140 816.73 $ | 40 048 860 259.89 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 657.48 $ | 1 843 329 328 779.15 $ | 250 273 107 333.08 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.55 $ | 1 826 077 754 610.11 $ | 20 851 195 588.98 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 370.29 $ | 1 708 494 837 312.70 $ | 111 167 157 482.58 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 615 384 117 713.27 $ | 453 648 577 030.47 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 742.00 $ | 1 595 136 197 661.72 $ | 143 514 553 981.44 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 179.64 $ | 83 227 166 411.46 $ | 243 029 441 047.63 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 162.97 $ | 1 556 086 913 003.68 $ | 45 333 618 435.76 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 441.34 $ | 1 555 650 910 131.50 $ | 273 436 687 447.65 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 160.43 $ | 1 389 234 641 858.11 $ | 101 897 036 300.36 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.144 $ | 1 381 125 853 443.14 $ | 227 995 966 851.05 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 812.38 $ | 668 500 669 124.30 $ | 26 276 297 274.55 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 310.47 $ | 1 310 466 771 260.98 $ | 22 385 022 853.04 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 928.08 $ | 1 299 315 439 730.24 $ | 30 118 294 830.39 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 922.94 $ | 82 150 148 539.90 $ | 3 054 957 798.05 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 449 077.26 $ | 1 274 693 130 327.84 $ | 63 663 289 217.66 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 043.69 $ | 1 200 753 064 742.96 $ | 11 796 671 568.43 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 316.09 $ | 1 145 818 820 037.80 $ | 44 588 988 412.08 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 448.32 $ | 319 130 508 407.06 $ | 13 451 548 623.76 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 200.46 $ | 57 685 637 560.44 $ | 4 397 307 566.77 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 9 974.57 $ | 252 740 755 514.30 $ | 472 641 722 242.12 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 150.75 $ | 1 104 672 584 098.45 $ | 106 370 537 067.96 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 808.65 $ | 1 091 682 152 506.44 $ | 97 389 904 078.81 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.25 $ | 246 359 665 602.16 $ | 12 749 390 604.49 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 196.11 $ | 1 070 853 901 689.84 $ | 76 929 319 063.90 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 365.26 $ | 1 048 546 159 020.58 $ | 33 512 254 863.73 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 124.52 $ | 1 029 181 033 042.07 $ | 25 771 439 023.24 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.36 $ | 1 005 809 544 315.83 $ | 57 386 617 433.48 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 703.67 $ | 977 926 711 881.44 $ | 431 321 740 274.03 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 123.90 $ | 954 720 790 713.23 $ | 19 511 546 336.45 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 136.80 $ | 1 681 561 151 614.04 $ | 13 186 373 318.09 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.08 $ | 894 545 325 757.54 $ | 23 994 351 934.52 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 907.47 $ | 889 297 872 983.04 $ | 132 053 301 359.10 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 44 980.74 $ | 888 993 090 106.55 $ | 30 150 403 409.32 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 402.35 $ | 872 788 671 539.48 $ | 1 260 958 829.69 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 951.52 $ | 868 466 436 308.24 $ | 34 175 330 030.99 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 86.78 $ | 859 964 804 745.97 $ | 37 919 614 504.50 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 745.79 $ | 855 799 698 531.99 $ | 185 496 024 140.00 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000916 $ | 842 809 187 270.63 $ | 18 364 603 501.87 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 538.57 $ | 826 512 072 042.97 $ | 33 624 383 519.44 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 196.33 $ | 356 319 790 330.85 $ | 10 979 153 248.26 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 7.97 $ | 816 547 394 396.21 $ | 125 839 812 862.73 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 66 963.41 $ | 808 431 677 495.15 $ | 11 605 814 944.56 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 414.94 $ | 804 824 170 641.19 $ | 68 349 679 304.83 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago