Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 325 228.23 C$ | 45 949 167 520 278.13 C$ | 1 369 743 119 054.45 C$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 95 941.73 C$ | 11 548 455 818 562.98 C$ | 661 231 202 986.45 C$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.22 C$ | 355 806 551 490.99 C$ | 41 746 188 504.57 C$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 19 247.66 C$ | 3 210 531 527 782.94 C$ | 58 970 599 880.41 C$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 36.57 C$ | 4 374 424 276 246.12 C$ | 2 366 022 276 676.27 C$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 20 966.28 C$ | 3 059 667 917 003.99 C$ | 69 705 124 212.61 C$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 647.83 C$ | 2 645 420 461 387.87 C$ | 87 053 107 976.75 C$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 36.57 C$ | 1 300 505 676 754.94 C$ | 248 293 561 379.56 C$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 22.71 C$ | 1 284 641 515 628.59 C$ | 72 160 016 043.94 C$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.27 C$ | 623 735 424 475.45 C$ | 35 702 227 347.79 C$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 210.52 C$ | 531 730 237 308.61 C$ | 8 962 785 348.17 C$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 5.72 C$ | 495 627 819 856.02 C$ | 12 940 484 772.33 C$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 13.85 C$ | 484 105 548 884.02 C$ | 10 032 418 020.73 C$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 027.77 C$ | 417 515 397 150.12 C$ | 14 267 494 420.96 C$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000669 C$ | 394 861 163 161.95 C$ | 22 005 964 736.48 C$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 438.89 C$ | 275 120 473 817.72 C$ | 9 859 499 637.11 C$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 12 487.73 C$ | 246 858 418 583.96 C$ | 7 998 707 872.27 C$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 164.46 C$ | 246 697 921 998.59 C$ | 6 584 023 073.79 C$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 15.98 C$ | 403 712 922 919.79 C$ | 4 287 774 268.71 C$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 195.94 C$ | 237 562 730 374.29 C$ | 12 627 680 419.40 C$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 218.84 C$ | 202 504 790 870.23 C$ | 52 685 540.43 C$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 36.57 C$ | 196 209 500 427.15 C$ | 3 576 816 168.94 C$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 473.53 C$ | 185 596 005 322.15 C$ | 10 918 355 920.55 C$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 67.93 C$ | 182 039 852 044.53 C$ | 26 554 586 123.13 C$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 275.56 C$ | 165 419 483 536.67 C$ | 6 521 970 893.95 C$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000391 C$ | 164 770 980 893.61 C$ | 40 390 901 406.65 C$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 21 375.95 C$ | 157 774 506 144.69 C$ | 8 148 711 137.87 C$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 333.35 C$ | 157 201 733 549.62 C$ | 3 068 840 699.56 C$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 5.87 C$ | 145 537 144 765.37 C$ | 1 585 351 650.46 C$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 57.32 C$ | 144 435 337 300.34 C$ | 8 695 833 143.73 C$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.43 C$ | 13 386 727 127.63 C$ | 225 730 167.55 C$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 287.47 C$ | 144 296 597 728.94 C$ | 5 763 140 420.27 C$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 42.42 C$ | 106 893 817 556.63 C$ | 3 054 077 963.95 C$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 240.93 C$ | 124 725 640 208.53 C$ | 13 888 059 942.14 C$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.65 C$ | 108 134 195 475.78 C$ | 2 822 365 587.89 C$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 14.61 C$ | 108 021 159 866.32 C$ | 3 430 867 145.51 C$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 718.91 C$ | 107 085 661 126.75 C$ | 4 452 698 376.10 C$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.29 C$ | 197 069 854 060.41 C$ | 12 437 314 348.33 C$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 238.66 C$ | 238 656 395 516.88 C$ | 7 297 787 503.55 C$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 36.52 C$ | 102 903 693 663.76 C$ | 190 317 986 999.58 C$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 575.04 C$ | 102 841 285 251.14 C$ | 2 461 359 515.83 C$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 68.83 C$ | 102 649 807 681.12 C$ | 2 889 610 506.15 C$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 64.48 C$ | 9 042 837 306.77 C$ | 14 527 328 005.80 C$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 36.67 C$ | 7 336 450 027.31 C$ | 11 865 309 237.72 C$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 63.23 C$ | 101 502 007 264.58 C$ | 1 727 712 373.07 C$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 92.07 C$ | 91 964 595 103.73 C$ | 26 528 188 974.19 C$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 521.98 C$ | 91 318 707 834.09 C$ | 104 840 719.10 C$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 5 772.46 C$ | 86 282 215 083.63 C$ | 6 799 051 259.45 C$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 870.69 C$ | 85 064 958 127.83 C$ | 4 634 694 623.03 C$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 141.74 C$ | 83 615 097 116.57 C$ | 5 638 728 591.25 C$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 65.66 C$ | 82 403 550 713.44 C$ | 6 096 068 852.39 C$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.08 C$ | 81 935 885 957.17 C$ | 236 892 713.29 C$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.60 C$ | 36 066 050 907.26 C$ | 767 680 176.82 C$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 22.52 C$ | 81 455 556 317.13 C$ | 9 690 557 466.86 C$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.13 C$ | 79 993 317 625.18 C$ | 1 904 433 901.93 C$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 22.97 C$ | 75 023 909 894.29 C$ | 2 721 031 555.79 C$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 464.98 C$ | 35 105 191 122.79 C$ | 1 599 861 021.08 C$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 26.26 C$ | 73 636 820 698.44 C$ | 9 997 842 296.87 C$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.901 C$ | 72 947 659 486.70 C$ | 832 957 913.14 C$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 174.58 C$ | 68 250 488 957.78 C$ | 4 440 875 493.76 C$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000911 C$ | 64 530 927 153.39 C$ | 18 122 230 469.27 C$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 189.43 C$ | 63 722 068 728.00 C$ | 5 733 080 526.72 C$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.18 C$ | 3 324 736 298.93 C$ | 9 708 474 278.29 C$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.51 C$ | 62 162 138 482.29 C$ | 1 810 975 109.14 C$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 17.63 C$ | 62 144 721 157.66 C$ | 10 923 174 720.65 C$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 845.31 C$ | 55 496 769 152.11 C$ | 4 070 555 203.89 C$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 C$ | 55 172 841 469.04 C$ | 9 107 921 123.40 C$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 72.40 C$ | 26 705 083 644.33 C$ | 1 049 678 405.71 C$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 52.35 C$ | 52 350 171 594.41 C$ | 894 230 829.20 C$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 37.07 C$ | 51 904 701 223.14 C$ | 1 203 157 483.33 C$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 36.87 C$ | 3 281 711 880.75 C$ | 122 038 626.58 C$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 57 887.35 C$ | 50 921 095 876.91 C$ | 2 543 203 832.33 C$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 281.38 C$ | 47 967 358 166.07 C$ | 471 250 240.29 C$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 12.63 C$ | 45 772 859 839.38 C$ | 1 781 228 830.66 C$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 17.91 C$ | 12 748 539 102.63 C$ | 537 358 820.62 C$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.01 C$ | 2 304 410 223.17 C$ | 175 662 451.52 C$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 398.46 C$ | 10 096 419 237.97 C$ | 18 880 963 489.25 C$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 205.76 C$ | 44 129 161 151.91 C$ | 4 249 261 400.76 C$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 32.30 C$ | 43 610 222 909.57 C$ | 3 890 505 506.82 C$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.729 C$ | 9 841 509 186.69 C$ | 509 309 202.27 C$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 47.78 C$ | 42 778 181 587.98 C$ | 3 073 151 599.08 C$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 14.59 C$ | 41 887 037 926.63 C$ | 1 338 738 479.38 C$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.97 C$ | 41 113 445 119.73 C$ | 1 029 510 465.04 C$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.813 C$ | 40 179 807 219.05 C$ | 2 292 465 048.14 C$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 28.11 C$ | 39 065 951 381.96 C$ | 17 230 324 042.49 C$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 44.90 C$ | 38 138 927 529.23 C$ | 779 441 967.69 C$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.46 C$ | 67 174 549 377.39 C$ | 526 765 669.34 C$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.722 C$ | 35 735 054 355.73 C$ | 958 519 871.40 C$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 36.25 C$ | 35 525 430 533.74 C$ | 5 275 229 511.62 C$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 796.88 C$ | 35 513 255 149.95 C$ | 1 204 440 148.15 C$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 295.71 C$ | 34 865 925 426.55 C$ | 50 372 441.76 C$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 38.01 C$ | 34 693 261 944.35 C$ | 1 365 226 826.54 C$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.47 C$ | 34 353 641 069.65 C$ | 1 514 802 488.43 C$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 69.74 C$ | 34 187 254 534.88 C$ | 7 410 144 924.52 C$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000037 C$ | 33 668 313 109.92 C$ | 733 624 206.02 C$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 21.51 C$ | 33 017 280 365.43 C$ | 1 343 217 764.54 C$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 87.74 C$ | 14 234 166 462.96 C$ | 438 592 239.89 C$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.318 C$ | 32 619 214 122.07 C$ | 5 027 014 756.30 C$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 675.04 C$ | 32 295 009 661.72 C$ | 463 625 951.58 C$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 16.58 C$ | 32 150 897 955.13 C$ | 2 730 414 474.06 C$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago