9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
277 347 674 559 037.12 Nu.

Market Capitalizations

attach_money
11 373 855 720 963.96 Nu.

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 136.61 Nu. 30 752 033 813.90 Nu. 8 828 258 620.60 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25.38 Nu. 30 481 310 995.09 Nu. 10 209 612 380.60 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.377 Nu. 30 448 852 463.66 Nu. 979 296 002.64 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 308.69 Nu. 30 159 068 003.46 Nu. 3 324 714 257.50 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.78 Nu. 15 685 052 573.98 Nu. 13 822 672 134.63 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78.69 Nu. 29 828 046 222.79 Nu. 3 007 534 229.39 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 277.09 Nu. 3 093 987 532.22 Nu. 347 683 493.93 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.09 Nu. 29 459 734 633.24 Nu. 4 033 961 281.20 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 870.89 Nu. 4 240 893 053.10 Nu. 683 760 653.70 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.41 Nu. 28 319 855 448.23 Nu. 5 574 971 027.86 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 822.40 Nu. 28 301 136 279.65 Nu. 1 766 942 303.98 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61.46 Nu. 28 248 786 966.87 Nu. 4 738 797 240.60 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.160 Nu. 27 828 691 465.22 Nu. 804 335 733.86 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60.80 Nu. 4 478 412 351.51 Nu. 2 345 645 336.10 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 211.45 Nu. 26 867 876 715.03 Nu. 3 202 074 589.05 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35.63 Nu. 26 647 968 085.67 Nu. 1 687 448 792.74 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.226 Nu. 1 752 260 937.74 Nu. 1 062 037 001.29 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36.30 Nu. 26 619 681 167.48 Nu. 1 755 241 074.24 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.33 Nu. 26 592 402 796.96 Nu. 1 869 490 926.20 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 214.84 Nu. 26 515 832 719.62 Nu. 5 223 986 052.65 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 37.20 Nu. 26 414 970 909.19 Nu. 5 063 492 529.00 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.225 Nu. 1 257 229 260.16 Nu. 2 742 220.37 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.66 Nu. 26 374 165 449.38 Nu. 2 364 988 684.64 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.38 Nu. 26 288 900 192.24 Nu. 1 618 677 759.51 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 252.63 Nu. 26 018 815 909.61 Nu. 9 495 991 943.85 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 847 419 114.27 Nu. 380 965 296.42 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.66 Nu. 26 009 706 475.84 Nu. 1 302 388 720.52 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 123.83 Nu. 24 020 079 914.55 Nu. 5 347 798 327.08 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.60 Nu. 25 995 867 793.17 Nu. 870 514 068.20 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.96 Nu. 1 430 207 195.52 Nu. 22 841 392.77 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.439 Nu. 25 361 047 524.99 Nu. 373 063 772.30 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.808 Nu. 2 038 284 065.88 Nu. 361 152 797.15 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 121.13 Nu. 11 729 509 802.35 Nu. 3 121 309 061.72 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 583.36 Nu. 25 196 073 052.00 Nu. 20 219 168.81 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 237.70 Nu. 25 038 668 374.91 Nu. 3 936 030 398.81 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 173.12 Nu. 24 629 338 419.96 Nu. 2 188 961 630.65 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.04 Nu. 1 364 259 012.31 Nu. 73 977 017.29 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.40 Nu. 24 578 609 555.27 Nu. 1 161 271 140.37 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.58 Nu. 3 080 448 976.01 Nu. 72 246 865.94 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.87 Nu. 1 180 663 516.78 Nu. 122 260 176.43 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.43 Nu. 24 571 971 469.62 Nu. 1 069 773 835.08 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 365.21 Nu. 23 736 100 878.70 Nu. 5 012 674 547.34 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.292 Nu. 1 002 977 641.13 Nu. 3 015 711.05 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.62 Nu. 23 256 030 558.98 Nu. 727 200 978.17 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 156.32 Nu. 11 106 582 541.46 Nu. 1 766 680 189.94 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 185.19 Nu. 22 276 477 408.28 Nu. 6 456 269 513.53 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.25 Nu. 22 171 922 164.43 Nu. 614 393 882.10 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 051.76 Nu. 21 828 044 154.74 Nu. 3 077 546 760.43 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.38 Nu. 1 224 671 499.20 Nu. 204 991 694.55 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 233.86 Nu. 21 702 047 837.36 Nu. 1 268 162 476.79 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 314.20 Nu. 3 332 447 840.82 Nu. 5 654 197 007.61 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 499.45 Nu. 21 071 385 819.38 Nu. 1 273 045 581.13 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50.83 Nu. 20 964 682 919.75 Nu. 185 958 223.87 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 209.61 Nu. 20 960 656 855.21 Nu. 3 101 213 862.11 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 629.39 Nu. 25 734 285 287.57 Nu. 102 197 030.04 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 23.01 Nu. 20 561 319 196.98 Nu. 1 309 799 424.12 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54.51 Nu. 20 299 780 301.81 Nu. 1 200 043 794.23 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91.82 Nu. 20 213 042 944.28 Nu. 3 685 396 007.81 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18.19 Nu. 127 365 488 297.65 Nu. 21 198 281.70 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 215.76 Nu. 740 364 855 318.18 Nu. 3 157 571 000.70 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 398.71 Nu. 270 150 565 876.94 Nu. 119 544.95 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 90.20 Nu. 228 765 200 993.57 Nu. 5 412 660 583.45 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 311 923.17 Nu. 2 966 867 109 454.27 Nu. 8 646 581 803.51 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 244.36 Nu. 115 307 217 956.17 Nu. 335 449 909.92 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 365 120.77 Nu. 1 187 818 641 845.11 Nu. 2 284 459 087.04 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 471.09 Nu. 197 408 985 903.72 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.83 Nu. 229 946 992 151.53 Nu. 151 732 792.76 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 401.53 Nu. 103 984 970 360.30 Nu. 3 147 811 022.08 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 313 628.38 Nu. 1 058 595 390 938.23 Nu. 104 548 708 874.39 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 177.56 Nu. 66 883 132 467.82 Nu. 618 385 004.12 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 024 093.92 Nu. 923 106 476 909.50 Nu. 21 693 806 549.16 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.49 Nu. 917 195 213 197.85 Nu. 119 050 249.98 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104.95 Nu. 66 555 142 108.79 Nu. 3 015 862 557.88 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 311 152.65 Nu. 544 424 913 460.57 Nu. 15 283 515.25 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 215.09 Nu. 65 569 599 250.32 Nu. 7 860 170 408.76 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 326 052.56 Nu. 481 141 280 972.23 Nu. 2 322 710 853.56 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 198.83 Nu. 220 899 462 715.43 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.65 Nu. 11 151 127 934.43 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 90.07 Nu. 58 493 602 921.83 Nu. 1 451 235 640.33 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 483.43 Nu. 48 768 908 300.44 Nu. 2 229 305 433.85 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 018 301.64 Nu. 344 213 844 421.35 Nu. 2 887 402 025.35 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.41 Nu. 19 642 540 750.11 Nu. 43 520.14 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.105 Nu. 44 198 901 400.51 Nu. 35 446 205 934.80 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 311 832.69 Nu. 329 264 798 701.81 Nu. 2 181 337 028.26 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 135.48 Nu. 51 473 491 962.76 Nu. 632.04 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.53 Nu. 99 463 835 586.07 Nu. 70 560 776.47 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.535 Nu. 34 482 897 173.52 Nu. 6 531 751 587.34 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 325 019.15 Nu. 291 594 872 177.21 Nu. 993 708 844.19 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.340 Nu. 33 972 309 754.08 Nu. 787 818 846.97 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.07 Nu. 33 844 839 891.66 Nu. 1 052 884 047.38 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 350 681.68 Nu. 178 471 941 770.43 Nu. 317 443 947.98 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 323 763.50 Nu. 147 050 770 612.12 Nu. 481 663 138.84 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 280.03 Nu. 33 248 696 207.98 Nu. 349 680 093.29 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 94.65 Nu. 30 489 770 335.46 Nu. 99 619 229.13 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 839.07 Nu. 144 429 095 166.93 Nu. 4 138 615 303.13 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 97.34 Nu. 144 264 897 736.13 Nu. 2 091 117 698.25 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 297.80 Nu. 29 382 497 758.71 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.94 Nu. 27 864 693 457.13 Nu. 13 327 245 435.02 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.396 Nu. 65 828 219 045.55 Nu. 332 085 134.83 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 149.64 Nu. 33 957 052 061.98 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago