9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
5 356 142 601 644 132.00 ₩

Market Capitalizations

attach_money
246 794 391 206 622.91 ₩

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 101.29 ₩ 472 999 878 478.79 ₩ 135 788 262 981.01 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 390.38 ₩ 468 835 865 744.77 ₩ 157 034 993 020.78 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.80 ₩ 468 336 618 068.56 ₩ 15 062 642 459.59 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 748.03 ₩ 463 879 416 463.90 ₩ 51 137 737 727.96 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 27.42 ₩ 241 253 245 438.10 ₩ 212 607 799 519.79 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 210.38 ₩ 458 787 939 816.24 ₩ 46 259 162 357.55 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 261.95 ₩ 47 588 908 610.50 ₩ 5 347 752 001.52 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 16.79 ₩ 453 122 905 166.71 ₩ 62 046 731 846.90 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 44 157.45 ₩ 65 229 568 583.93 ₩ 10 516 985 902.93 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 190.84 ₩ 435 590 317 915.71 ₩ 85 749 145 395.01 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 030.53 ₩ 435 302 396 651.13 ₩ 27 177 503 124.55 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 945.39 ₩ 434 497 207 025.85 ₩ 72 887 878 977.55 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.46 ₩ 428 035 679 231.18 ₩ 12 371 562 371.32 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 935.11 ₩ 68 882 874 897.30 ₩ 36 078 588 025.88 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 252.30 ₩ 413 257 298 626.21 ₩ 49 251 405 635.99 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 548.10 ₩ 409 874 863 643.42 ₩ 25 954 806 070.26 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.47 ₩ 26 951 687 671.50 ₩ 16 335 289 418.24 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 558.40 ₩ 409 439 779 936.44 ₩ 26 997 525 426.76 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 235.87 ₩ 409 020 208 794.64 ₩ 28 754 812 974.74 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 066.61 ₩ 407 842 477 347.81 ₩ 80 350 613 004.44 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 572.25 ₩ 406 291 112 505.91 ₩ 77 882 047 262.02 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.47 ₩ 19 337 559 618.85 ₩ 42 178 345.30 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 40.98 ₩ 405 663 479 951.64 ₩ 36 376 109 860.11 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.30 ₩ 404 352 007 139.38 ₩ 24 897 032 442.80 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 885.76 ₩ 400 197 815 789.52 ₩ 146 058 731 030.79 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.140 ₩ 43 796 416 951.80 ₩ 5 859 662 486.09 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 471.55 ₩ 400 057 702 745.58 ₩ 20 032 161 458.53 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 904.71 ₩ 369 455 072 447.90 ₩ 82 254 981 057.37 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 39.98 ₩ 399 844 848 686.51 ₩ 13 389 457 457.23 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.15 ₩ 21 998 149 253.36 ₩ 351 325 576.41 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.76 ₩ 390 080 619 383.05 ₩ 5 738 128 412.33 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.43 ₩ 31 351 035 879.54 ₩ 5 554 924 600.95 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 863.18 ₩ 180 412 675 945.32 ₩ 48 009 143 584.54 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 972.66 ₩ 387 543 131 744.06 ₩ 310 992 906.95 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 656.05 ₩ 385 122 075 836.45 ₩ 60 540 447 880.40 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 33 424.94 ₩ 378 826 133 912.08 ₩ 33 668 621 449.77 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 31.33 ₩ 20 983 794 143.15 ₩ 1 137 847 350.20 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 52.27 ₩ 378 045 868 548.87 ₩ 17 861 618 896.45 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 147.42 ₩ 47 380 670 824.19 ₩ 1 111 235 732.12 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 28.71 ₩ 18 159 894 833.00 ₩ 1 880 495 090.05 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 252.69 ₩ 377 943 767 539.08 ₩ 16 454 290 374.82 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 617.39 ₩ 365 087 164 612.56 ₩ 77 100 411 182.43 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.49 ₩ 15 426 891 933.18 ₩ 46 384 930.79 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 24.95 ₩ 357 703 158 589.91 ₩ 11 185 145 554.52 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 404.32 ₩ 170 831 374 087.93 ₩ 27 173 471 524.13 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 848.50 ₩ 342 636 560 912.27 ₩ 99 304 478 975.56 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 34.67 ₩ 341 028 387 029.08 ₩ 9 450 049 168.49 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 177.19 ₩ 335 739 167 532.89 ₩ 47 336 031 577.77 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 67.41 ₩ 18 836 785 683.99 ₩ 3 152 996 227.81 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 34 359.15 ₩ 333 801 206 513.17 ₩ 19 505 724 435.76 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 832.71 ₩ 51 256 688 688.80 ₩ 86 967 727 522.66 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 53 825.43 ₩ 324 100 935 640.92 ₩ 19 580 831 915.61 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 781.79 ₩ 322 459 728 465.40 ₩ 2 860 240 653.54 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 223.98 ₩ 322 397 803 194.03 ₩ 47 700 057 459.33 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 061.77 ₩ 395 821 423 955.91 ₩ 1 571 901 978.32 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 353.86 ₩ 316 255 553 710.40 ₩ 20 146 146 176.49 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 838.45 ₩ 312 232 799 755.89 ₩ 18 457 984 674.32 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 412.37 ₩ 310 898 684 431.32 ₩ 56 685 417 113.81 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 279.73 ₩ 1 959 020 364 368.49 ₩ 326 052 732.98 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 318.70 ₩ 11 387 620 367 313.01 ₩ 48 566 891 824.37 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 67 657.01 ₩ 4 155 210 858 704.65 ₩ 1 838 731.99 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 387.41 ₩ 3 518 658 730 832.49 ₩ 83 252 633 426.18 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 797 719.13 ₩ 45 633 657 621 704.43 ₩ 132 993 875 041.49 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 758.52 ₩ 1 773 550 992 140.99 ₩ 5 159 586 113.56 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 615 956.40 ₩ 18 269 948 473 899.81 ₩ 35 137 476 665.68 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 22 626.90 ₩ 3 036 365 884 225.70 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.14 ₩ 3 536 835 970 018.80 ₩ 2 333 816 129.70 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 175.99 ₩ 1 599 402 453 889.50 ₩ 48 416 772 689.82 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 823 947.15 ₩ 16 282 353 690 885.47 ₩ 1 608 073 368 153.86 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 112.14 ₩ 1 028 735 651 144.56 ₩ 9 511 436 985.73 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 92 657 146.20 ₩ 14 198 386 163 448.43 ₩ 333 674 446 496.46 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 161.37 ₩ 14 107 464 469 157.11 ₩ 1 831 122 914.16 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 614.20 ₩ 1 023 690 801 073.73 ₩ 46 387 261 148.90 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 785 867.69 ₩ 8 373 849 985 534.28 ₩ 235 077 162.73 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 308.29 ₩ 1 008 532 075 146.43 ₩ 120 898 008 589.06 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 015 044.67 ₩ 7 400 478 576 741.38 ₩ 35 725 830 627.21 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 058.29 ₩ 3 397 675 082 328.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 71.45 ₩ 171 516 530 900.24 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 385.35 ₩ 899 695 520 668.48 ₩ 22 321 589 709.25 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 435.66 ₩ 750 119 092 585.90 ₩ 34 289 153 221.07 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 92 568 054.60 ₩ 5 294 385 001 242.56 ₩ 44 411 397 807.88 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 298.50 ₩ 302 123 737 377.56 ₩ 669 387.32 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.62 ₩ 679 827 393 461.27 ₩ 545 201 374 359.78 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 796 327.51 ₩ 5 064 452 345 356.89 ₩ 33 551 346 734.78 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 083.78 ₩ 791 718 544 230.32 ₩ 9 721.39 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 23.48 ₩ 1 529 862 461 453.92 ₩ 1 085 301 833.99 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.22 ₩ 530 384 633 139.29 ₩ 100 465 475 739.27 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 999 149.66 ₩ 4 485 047 718 779.31 ₩ 15 284 327 709.52 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.23 ₩ 522 531 240 781.20 ₩ 12 117 514 605.16 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 77.93 ₩ 520 570 615 028.82 ₩ 16 194 506 986.98 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 393 867.39 ₩ 2 745 093 455 611.68 ₩ 4 882 634 746.24 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 979 836.37 ₩ 2 261 801 513 703.65 ₩ 7 408 505 320.97 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 307.13 ₩ 511 401 273 851.54 ₩ 5 378 461 881.00 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 455.87 ₩ 468 965 979 641.95 ₩ 1 532 252 583.89 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 228 241.18 ₩ 2 221 477 281 020.64 ₩ 63 656 425 044.88 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 497.15 ₩ 2 218 951 745 139.57 ₩ 32 163 674 869.15 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 580.50 ₩ 451 934 917 650.60 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 429.69 ₩ 428 589 429 201.08 ₩ 204 987 595 596.71 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.09 ₩ 1 012 509 930 154.45 ₩ 5 107 832 196.47 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 79 207.03 ₩ 522 296 560 806.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago