9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
1 499 317 413 296.97 ﷼

Market Capitalizations

attach_money
60 498 158 466.41 ﷼

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 0.577 ﷼ 129 959 215.61 ﷼ 37 308 542.66 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.107 ﷼ 128 815 131.11 ﷼ 43 146 193.99 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.002 ﷼ 128 677 960.17 ﷼ 4 138 540.60 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1.30 ﷼ 127 453 320.48 ﷼ 14 050 363.62 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.008 ﷼ 66 285 603.79 ﷼ 58 415 116.19 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 0.333 ﷼ 126 054 410.37 ﷼ 12 709 949.26 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1.17 ﷼ 13 075 304.07 ﷼ 1 469 323.12 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.005 ﷼ 124 497 912.17 ﷼ 17 047 667.39 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12.13 ﷼ 17 922 168.59 ﷼ 2 889 597.44 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.052 ﷼ 119 680 741.20 ﷼ 23 560 030.73 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7.70 ﷼ 119 601 633.31 ﷼ 7 467 162.57 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 0.260 ﷼ 119 380 403.20 ﷼ 20 026 329.84 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.000676 ﷼ 117 605 064.30 ﷼ 3 399 152.12 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 0.257 ﷼ 18 925 933.81 ﷼ 9 912 782.67 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 0.894 ﷼ 113 544 626.15 ﷼ 13 532 083.91 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.151 ﷼ 112 615 284.27 ﷼ 7 131 220.09 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.000954 ﷼ 7 405 118.58 ﷼ 4 488 207.07 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.153 ﷼ 112 495 742.72 ﷼ 7 417 712.75 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.065 ﷼ 112 380 463.34 ﷼ 7 900 536.78 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9.36 ﷼ 112 056 875.40 ﷼ 22 076 755.44 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.157 ﷼ 111 630 629.71 ﷼ 21 398 503.96 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.000952 ﷼ 5 313 096.67 ﷼ 11 588.72 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.011 ﷼ 111 458 184.35 ﷼ 9 994 528.37 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.006 ﷼ 111 097 850.27 ﷼ 6 840 591.20 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1.07 ﷼ 109 956 464.25 ﷼ 40 130 408.02 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000038 ﷼ 12 033 296.95 ﷼ 1 609 973.23 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.130 ﷼ 109 917 967.45 ﷼ 5 503 942.20 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 0.523 ﷼ 101 509 733.09 ﷼ 22 599 990.62 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.011 ﷼ 109 859 484.67 ﷼ 3 678 824.18 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.008 ﷼ 6 044 107.73 ﷼ 96 528.56 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.002 ﷼ 107 176 711.08 ﷼ 1 576 581.10 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.003 ﷼ 8 613 862.74 ﷼ 1 526 244.88 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 0.512 ﷼ 49 569 335.89 ﷼ 13 190 765.85 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2.47 ﷼ 106 479 522.95 ﷼ 85 446.94 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1.00 ﷼ 105 814 325.05 ﷼ 16 633 807.91 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9.18 ﷼ 104 084 481.74 ﷼ 9 250 631.62 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.009 ﷼ 5 765 408.30 ﷼ 312 629.57 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.014 ﷼ 103 870 099.71 ﷼ 4 907 574.16 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.041 ﷼ 13 018 089.63 ﷼ 305 317.89 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.008 ﷼ 4 989 527.05 ﷼ 516 675.96 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.069 ﷼ 103 842 046.92 ﷼ 4 520 903.21 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1.54 ﷼ 100 309 627.34 ﷼ 21 183 745.32 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.001 ﷼ 4 238 620.06 ﷼ 12 744.50 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.007 ﷼ 98 280 832.67 ﷼ 3 073 177.84 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 0.661 ﷼ 46 936 822.58 ﷼ 7 466 054.87 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 0.783 ﷼ 94 141 205.36 ﷼ 27 284 430.25 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.010 ﷼ 93 699 351.09 ﷼ 2 596 450.94 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4.44 ﷼ 92 246 110.09 ﷼ 13 005 824.77 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.019 ﷼ 5 175 506.39 ﷼ 866 302.37 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9.44 ﷼ 91 713 645.06 ﷼ 5 359 300.84 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1.33 ﷼ 14 083 046.02 ﷼ 23 894 842.61 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14.79 ﷼ 89 048 444.39 ﷼ 5 379 937.02 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 0.215 ﷼ 88 597 514.04 ﷼ 785 866.23 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 0.886 ﷼ 88 580 499.75 ﷼ 13 105 842.80 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6.89 ﷼ 108 754 027.47 ﷼ 431 888.37 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.097 ﷼ 86 892 884.25 ﷼ 5 535 260.10 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 0.230 ﷼ 85 787 611.35 ﷼ 5 071 428.81 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 0.388 ﷼ 85 421 056.11 ﷼ 15 574 617.84 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.077 ﷼ 538 251 195.17 ﷼ 89 584.71 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 0.912 ﷼ 3 128 808 859.97 ﷼ 13 344 010.12 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18.59 ﷼ 1 141 666 136.60 ﷼ 505.20 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 0.381 ﷼ 966 770 076.38 ﷼ 22 874 100.88 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 318.20 ﷼ 12 538 088 527.22 ﷼ 36 540 769.81 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1.03 ﷼ 487 292 505.27 ﷼ 1 417 623.54 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 543.01 ﷼ 5 019 764 868.56 ﷼ 9 654 207.36 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6.22 ﷼ 834 257 568.68 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.008 ﷼ 971 764 368.88 ﷼ 641 228.31 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1.70 ﷼ 439 444 274.31 ﷼ 13 302 764.10 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 325.40 ﷼ 4 473 662 700.90 ﷼ 441 826 653.81 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4.98 ﷼ 282 650 555.26 ﷼ 2 613 317.56 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 458.04 ﷼ 3 901 081 612.54 ﷼ 91 678 817.07 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.044 ﷼ 3 876 100 396.67 ﷼ 503 110.70 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 0.444 ﷼ 281 264 456.05 ﷼ 12 745 145.08 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 314.94 ﷼ 2 300 759 524.97 ﷼ 64 588.69 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 0.909 ﷼ 277 099 516.01 ﷼ 33 217 366.60 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 377.91 ﷼ 2 033 320 587.80 ﷼ 9 815 860.71 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 0.840 ﷼ 933 529 179.76 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.020 ﷼ 47 125 073.04 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 0.381 ﷼ 247 196 097.65 ﷼ 6 132 974.70 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2.04 ﷼ 206 099 183.78 ﷼ 9 421 126.01 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 433.56 ﷼ 1 454 660 250.84 ﷼ 12 202 266.19 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.082 ﷼ 83 010 093.05 ﷼ 183.92 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.000444 ﷼ 186 786 168.08 ﷼ 149 796 958.06 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 317.82 ﷼ 1 391 485 038.84 ﷼ 9 218 409.78 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 0.573 ﷼ 217 528 852.90 ﷼ 2.67 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.006 ﷼ 420 337 793.98 ﷼ 298 192.41 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.002 ﷼ 145 725 980.13 ﷼ 27 603 420.25 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 373.54 ﷼ 1 232 290 556.52 ﷼ 4 199 449.79 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.001 ﷼ 143 568 219.09 ﷼ 3 329 351.16 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.021 ﷼ 143 029 526.80 ﷼ 4 449 526.35 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 481.99 ﷼ 754 228 930.04 ﷼ 1 341 529.69 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 368.24 ﷼ 621 441 915.63 ﷼ 2 035 525.98 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1.18 ﷼ 140 510 201.87 ﷼ 1 477 760.82 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 0.400 ﷼ 128 850 880.59 ﷼ 420 994.49 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 62.71 ﷼ 610 362 619.66 ﷼ 17 489 939.10 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 0.411 ﷼ 609 668 715.33 ﷼ 8 837 139.60 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1.26 ﷼ 124 171 506.33 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.118 ﷼ 117 757 210.03 ﷼ 56 321 424.90 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.002 ﷼ 278 192 452.69 ﷼ 1 403 403.88 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21.76 ﷼ 143 503 739.52 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago