9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
49 422 955 142 947 856.00 лв

Market Capitalizations

attach_money
1 994 239 342 249 201.75 лв

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 799 490 118.17 лв 15 798 838 552 285 430.00 лв 470 962 839 239 578.44 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 987 930.32 лв 3 970 739 816 453 881.50 лв 227 353 085 713 819.19 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 825.37 лв 122 338 021 910 207.08 лв 14 353 715 811 412.37 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 617 979.50 лв 1 103 886 577 533 317.12 лв 20 276 036 261 828.42 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 572.48 лв 1 504 071 273 306 763.75 лв 813 516 456 937 388.12 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 208 898.26 лв 1 052 014 694 782 457.62 лв 23 966 919 601 231.39 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 941 909.53 лв 909 582 763 473 023.12 лв 29 931 728 312 432.25 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 575.50 лв 447 156 724 097 655.75 лв 85 371 511 640 040.67 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 808.89 лв 441 702 102 524 981.25 лв 24 810 992 340 728.46 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 467.11 лв 214 460 800 977 079.66 лв 12 275 602 720 674.51 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 72 385.18 лв 182 826 384 589 007.81 лв 3 081 701 069 602.82 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 967.55 лв 170 413 183 317 646.31 лв 4 449 365 260 342.30 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 762.64 лв 166 451 446 714 651.34 лв 3 449 476 043 902.94 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 353 380.27 лв 143 555 557 339 684.59 лв 4 905 634 923 700.10 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.230 лв 135 766 284 875 784.66 лв 7 566 376 124 343.18 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 150 906.11 лв 94 595 488 511 435.56 лв 3 390 021 003 194.74 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 293 691.82 лв 84 878 062 236 040.47 лв 2 750 219 451 640.57 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 56 545.85 лв 84 822 878 219 066.83 лв 2 263 804 181 466.29 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 494.59 лв 138 809 811 687 366.44 лв 1 474 278 144 213.04 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 67 370.76 лв 81 681 898 188 191.02 лв 4 341 812 811 906.31 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 75 245.38 лв 69 627 822 867 762.52 лв 18 115 025 629.56 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 573.81 лв 67 463 294 483 083.04 лв 1 229 827 312 090.60 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 850 481.58 лв 63 814 024 981 839.27 лв 3 754 090 699 664.78 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23 355.28 лв 62 591 302 252 957.88 лв 9 130 342 106 783.44 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 94 747.91 лв 56 876 671 653 407.30 лв 2 242 468 596 429.02 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.135 лв 56 653 695 066 204.53 лв 13 887 723 428 792.86 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 349 755.70 лв 54 248 076 401 960.83 лв 2 801 795 519 355.44 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 114 617.23 лв 54 051 138 301 770.30 лв 1 055 168 599 816.17 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 016.62 лв 50 040 468 143 278.80 лв 545 096 160 080.38 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 707.00 лв 49 661 630 414 652.39 лв 2 989 914 101 376.05 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 491.59 лв 4 602 798 092 903.69 лв 77 613 473 019.02 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 98 841.77 лв 49 613 927 176 318.18 лв 1 981 557 663 995.22 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 584.77 лв 36 753 618 334 202.50 лв 1 050 092 684 645.21 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 82 838.64 лв 42 884 786 805 232.95 лв 4 775 172 841 454.71 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 254.18 лв 37 180 101 153 064.75 лв 970 422 331 131.82 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 023.62 лв 37 141 235 784 203.84 лв 1 179 645 226 486.35 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 247 186.62 лв 36 819 580 477 919.07 лв 1 530 984 489 218.95 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 568.21 лв 67 759 112 424 590.67 лв 4 276 358 681 069.87 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 82 057.94 лв 82 057 936 317 945.31 лв 2 509 219 922 353.15 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 555.86 лв 35 381 682 201 534.40 лв 65 437 597 947 239.12 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 916 881.59 лв 35 360 224 131 923.94 лв 846 296 542 641.97 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 666.85 лв 35 294 387 831 106.81 лв 993 543 350 825.09 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 169.89 лв 3 109 225 571 958.58 лв 4 994 974 275 833.17 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 608.47 лв 2 522 513 372 568.85 лв 4 079 684 467 339.14 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 740.33 лв 34 899 736 209 545.55 лв 594 044 469 572.03 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 657.01 лв 31 620 459 498 618.35 лв 9 121 265 896 770.26 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 523 306.37 лв 31 398 382 163 015.07 лв 36 047 695 401.44 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 984 762.55 лв 29 666 669 922 545.18 лв 2 337 737 960 309.14 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 299 373.37 лв 29 248 136 853 087.57 лв 1 593 560 798 595.40 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 48 733.30 лв 28 749 626 841 343.56 лв 1 938 780 775 822.74 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 574.87 лв 28 333 057 248 145.32 лв 2 096 029 434 264.51 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 060.24 лв 28 172 258 687 919.11 лв 81 451 524 227.07 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 895.11 лв 12 400 697 254 219.06 лв 263 953 752 110.17 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 743.00 лв 28 007 105 523 142.09 лв 3 331 933 115 721.15 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 730.98 лв 27 504 339 656 732.68 лв 654 807 156 992.37 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 896.22 лв 25 795 693 457 513.92 лв 935 580 350 322.87 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 503 707.26 лв 12 070 321 984 641.85 лв 550 084 960 016.80 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 030.69 лв 25 318 766 465 241.75 лв 3 437 587 770 218.71 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 309.71 лв 25 081 810 121 779.78 лв 286 398 389 802.68 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 60 027.41 лв 23 466 768 047 162.18 лв 1 526 919 392 515.85 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.313 лв 22 187 860 079 853.99 лв 6 231 020 252 214.49 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 65 133.00 лв 21 909 747 888 403.21 лв 1 971 222 081 637.51 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 467.48 лв 1 143 153 942 725.61 лв 3 338 093 506 133.50 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 238.40 лв 21 373 392 445 316.84 лв 622 672 943 070.65 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 061.91 лв 21 367 403 794 929.38 лв 3 755 747 561 995.13 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 290 645.88 лв 19 081 618 739 243.39 лв 1 399 591 068 893.65 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.98 лв 18 970 241 723 216.36 лв 3 131 603 533 668.08 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 893.63 лв 9 182 088 115 869.07 лв 360 914 039 547.20 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 999.71 лв 17 999 714 768 272.69 лв 307 466 038 263.84 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 747.53 лв 17 846 547 369 265.22 лв 413 685 206 021.77 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 676.92 лв 1 128 360 729 411.36 лв 41 960 902 939.24 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 903 577.78 лв 17 508 351 425 729.05 лв 874 437 316 731.98 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 96 747.54 лв 16 492 759 027 919.14 лв 162 031 367 832.73 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 341.59 лв 15 738 218 159 437.58 лв 612 445 191 915.04 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 157.85 лв 4 383 368 011 425.10 лв 184 761 677 082.67 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 753.39 лв 792 332 201 841.86 лв 60 398 541 715.01 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 137 004.24 лв 3 471 481 772 252.51 лв 6 491 897 676 853.78 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 70 747.37 лв 15 173 060 364 567.55 лв 1 461 036 150 599.21 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 107.13 лв 14 994 632 289 548.22 лв 1 337 684 047 525.42 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 250.70 лв 3 383 835 293 266.50 лв 175 117 293 610.85 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 429.01 лв 14 708 549 054 137.20 лв 1 056 650 829 181.41 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 016.92 лв 14 402 144 485 951.02 лв 460 302 422 020.47 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 710.34 лв 14 136 157 776 704.28 лв 353 979 636 690.76 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 279.69 лв 13 815 142 288 171.53 лв 788 225 056 881.61 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 665.10 лв 13 432 161 932 044.21 лв 5 924 353 420 130.63 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 437.12 лв 13 113 420 571 238.14 лв 267 997 843 551.69 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 879.03 лв 23 096 824 550 031.30 лв 181 119 402 459.31 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 248.39 лв 12 286 889 728 179.62 лв 329 570 730 324.83 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 464.44 лв 12 214 814 147 728.22 лв 1 813 797 809 146.56 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 617 826.08 лв 12 210 627 849 408.04 лв 414 126 228 468.87 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 101 673.84 лв 11 988 054 550 649.54 лв 17 319 706 051.87 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 069.52 лв 11 928 687 153 451.91 лв 469 409 988 990.00 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 191.89 лв 11 811 914 300 799.92 лв 520 839 032 451.84 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 979.01 лв 11 754 705 125 050.27 лв 2 547 852 107 654.56 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 лв 11 576 275 955 744.87 лв 252 244 186 663.35 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 397.42 лв 11 352 429 436 262.81 лв 461 842 547 924.06 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 30 167.41 лв 4 894 175 673 050.07 лв 150 802 470 691.98 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 109.45 лв 11 215 561 139 154.62 лв 1 728 453 393 627.32 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 919 765.59 лв 11 104 088 957 972.44 лв 159 409 886 031.98 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 699.31 лв 11 054 538 602 465.60 лв 938 806 506 941.00 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago