0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Bs

Market Capitalizations

attach_money
0.000000 Bs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 2 208 143.10 Bs 11 329 055 999 988.67 Bs 0.000000 Bs arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 9 678.90 Bs 5 316 973 999 994.68 Bs 0.000000 Bs arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 15 427.80 Bs 1 187 453 999 998.81 Bs 5 013 999 999.99 Bs arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 276.60 Bs 1 481 056 999 998.52 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 51 170.90 Bs 21 906 647 999 978.09 Bs 26 345 999 999.97 Bs arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 22 098.80 Bs 21 875 491 999 978.12 Bs 1 915 066 999 998.09 Bs arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 38 161.60 Bs 19 884 294 999 980.12 Bs 739 675 999 999.26 Bs arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 21 017.30 Bs 21 835 411 999 978.16 Bs 4 203 506 999 995.80 Bs arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 78.50 Bs 21 789 331 999 978.21 Bs 31 000 000.00 Bs arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 28 747 441 373.77 Bs 27 870 270 999 972.13 Bs 28 157 999 999.97 Bs arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 76 665.00 Bs 21 704 057 999 978.30 Bs 20 055 999 999.98 Bs arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 13 257.30 Bs 21 700 506 999 978.30 Bs 426 384 999 999.57 Bs arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 65 468.20 Bs 21 680 450 999 978.32 Bs 985 266 999 999.02 Bs arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 1 497 265.30 Bs 21 430 232 999 978.57 Bs 7 812 999 999.99 Bs arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 186 589.80 Bs 21 337 698 999 978.66 Bs 295 496 999 999.71 Bs arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 3 666.60 Bs 2 788 826 999 997.21 Bs 69 845 999 999.93 Bs arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 50 164 627.50 Bs 21 328 895 999 978.67 Bs 1 582 598 999 998.42 Bs arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 42 438.30 Bs 21 219 125 999 978.78 Bs 1 784 010 999 998.22 Bs arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 2.30 Bs 21 092 041 999 978.91 Bs 975 271 999 999.03 Bs arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 364 800.20 Bs 21 031 096 999 978.97 Bs 1 179 968 999 998.82 Bs arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 4 603.80 Bs 5 015 643 999 994.98 Bs 0.000000 Bs arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 21 020.90 Bs 21 020 948 999 978.98 Bs 1 841 819 999 998.16 Bs arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 245 793.70 Bs 20 904 808 999 979.09 Bs 1 337 662 999 998.66 Bs arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 877 850.10 Bs 27 041 204 999 972.96 Bs 1 604 048 999 998.40 Bs arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 24 078.90 Bs 20 490 344 999 979.51 Bs 710 214 999 999.29 Bs arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 31 764.10 Bs 20 408 200 999 979.59 Bs 199 760 999 999.80 Bs arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 602 642.30 Bs 3 249 333 999 996.75 Bs 0.000000 Bs arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 330 430.50 Bs 20 406 958 999 979.59 Bs 183 421 999 999.82 Bs arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 95 347.60 Bs 20 309 031 999 979.69 Bs 4 897 047 999 995.10 Bs arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 12 183 890.50 Bs 9 852 805 999 990.15 Bs 267 000 000.00 Bs arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 40 469.70 Bs 7 962 549 999 992.04 Bs 101 000 000.00 Bs arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 20 622.80 Bs 20 192 491 999 979.81 Bs 2 939 372 999 997.06 Bs arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 1 023.60 Bs 4 907 508 999 995.09 Bs 0.000000 Bs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 360 656.10 Bs 20 173 622 999 979.83 Bs 34 780 999 999.97 Bs arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 1 758 245.90 Bs 20 169 539 999 979.83 Bs 2 853 988 999 997.15 Bs arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 20 091.40 Bs 20 091 434 999 979.91 Bs 360 119 999 999.64 Bs arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 19 344.40 Bs 20 063 357 999 979.94 Bs 7 284 412 999 992.72 Bs arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 1 010 478.30 Bs 26 421 344 999 973.58 Bs 4 925 729 999 995.07 Bs arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 28 966.90 Bs 19 697 489 999 980.30 Bs 1 446 000 000.00 Bs arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 57 544.60 Bs 19 647 296 999 980.35 Bs 903 254 999 999.10 Bs arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 165 440.40 Bs 8 447 326 999 991.55 Bs 0.000000 Bs arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 163 934.00 Bs 16 885 629 999 983.11 Bs 718 846 999 999.28 Bs arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 4 401.20 Bs 19 524 701 999 980.48 Bs 5 294 880 999 994.71 Bs arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 393.30 Bs 19 389 780 999 980.61 Bs 2 978 044 999 997.02 Bs arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 410 609.80 Bs 19 372 574 999 980.63 Bs 244 956 999 999.76 Bs arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 643.10 Bs 19 292 531 999 980.71 Bs 33 313 999 999.97 Bs arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 3 963 435.40 Bs 11 789 375 999 988.21 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 4 794.90 Bs 19 231 149 999 980.77 Bs 470 964 999 999.53 Bs arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 4 200.20 Bs 10 500 549 999 989.50 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 307 723.10 Bs 19 222 181 999 980.78 Bs 907 612 999 999.09 Bs arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 66.00 Bs 19 215 307 999 980.79 Bs 223 281 999 999.78 Bs arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 298 337.40 Bs 19 213 850 999 980.79 Bs 239 407 999 999.76 Bs arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 4 772 104.60 Bs 17 166 416 999 982.83 Bs 35 727 099 999 964.27 Bs arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 21 038.60 Bs 684 806 999 999.32 Bs 1 487 000 000.00 Bs arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 140 458.70 Bs 19 155 054 999 980.84 Bs 11 687 941 999 988.31 Bs arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 5 601.80 Bs 5 215 473 999 994.78 Bs 4 828 298 999 995.17 Bs arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 493 645.10 Bs 19 153 861 999 980.85 Bs 326 147 999 999.67 Bs arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 46 474.30 Bs 548 435 999 999.45 Bs 9 172 999 999.99 Bs arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 2 750.50 Bs 19 088 446 999 980.91 Bs 476 694 999 999.52 Bs arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 1 712.20 Bs 1 112 061 999 998.89 Bs 205 610 999 999.79 Bs arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 55 782.40 Bs 19 031 488 999 980.97 Bs 160 520 999 999.84 Bs arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 10 507.10 Bs 1 637 684 999 998.36 Bs 18 022 999 999.98 Bs arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 22 736.40 Bs 1 198 832 999 998.80 Bs 1 651 900 999 998.35 Bs arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 999 988.30 Bs 19 012 150 999 980.99 Bs 452 000 000.00 Bs arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 26 413.50 Bs 19 011 244 999 980.99 Bs 11 455 520 999 988.54 Bs arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 317 544.80 Bs 18 972 257 999 981.03 Bs 6 031 383 999 993.97 Bs arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 529 480.20 Bs 16 265 790 999 983.73 Bs 0.000000 Bs arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 7 180.00 Bs 18 970 412 999 981.03 Bs 1 109 317 999 998.89 Bs arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.600 Bs 18 969 530 999 981.03 Bs 303 281 999 999.70 Bs arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 39 736.60 Bs 18 836 971 999 981.16 Bs 284 402 999 999.72 Bs arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 216 737.70 Bs 18 818 938 999 981.18 Bs 2 350 238 999 997.65 Bs arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 64 664.50 Bs 18 771 871 999 981.23 Bs 1 813 290 999 998.19 Bs arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 190 169.60 Bs 950 003 999 999.05 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 40 816.20 Bs 18 675 531 999 981.32 Bs 308 487 999 999.69 Bs arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 1 375 952.90 Bs 18 657 490 999 981.34 Bs 285 531 999 999.72 Bs arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 102 193.20 Bs 2 682 123 999 997.32 Bs 73 479 999 999.93 Bs arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 7 747.10 Bs 4 510 432 999 995.49 Bs 0.000000 Bs arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 21.00 Bs 18 591 398 999 981.41 Bs 74 206 999 999.93 Bs arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 88 268.50 Bs 24 125 498 999 975.88 Bs 425 260 999 999.58 Bs arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 29 708.90 Bs 18 581 087 999 981.42 Bs 286 671 999 999.71 Bs arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 32 477.10 Bs 1 279 395 999 998.72 Bs 64 000 000.00 Bs arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 116 657.70 Bs 18 575 119 999 981.43 Bs 16 437 999 999.98 Bs arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 3 895 360.50 Bs 18 308 193 999 981.69 Bs 10 526 999 999.99 Bs arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 240.70 Bs 2 658 662 999 997.34 Bs 238 386 999 999.76 Bs arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 89 813.10 Bs 18 253 690 999 981.75 Bs 1 264 443 999 998.74 Bs arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 87 354 814.60 Bs 4 429 423 999 995.57 Bs 0.000000 Bs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 1 580.90 Bs 7 866 783 999 992.13 Bs 9 499 999 999.99 Bs arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 447 469.60 Bs 18 240 255 999 981.76 Bs 865 013 999 999.14 Bs arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 23 361.50 Bs 18 198 571 999 981.80 Bs 187 576 999 999.81 Bs arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 26 616.00 Bs 16 946 880 999 983.05 Bs 1 094 768 999 998.91 Bs arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 473 033.90 Bs 18 092 987 999 981.91 Bs 163 937 999 999.84 Bs arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 23 154.70 Bs 17 830 847 999 982.17 Bs 3 842 757 999 996.16 Bs arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 5 125.00 Bs 17 765 550 999 982.23 Bs 23 511 999 999.98 Bs arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 155 563.90 Bs 17 662 329 999 982.34 Bs 31 403 999 999.97 Bs arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 3 929.10 Bs 17 640 100 999 982.36 Bs 270 546 999 999.73 Bs arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 4 596 222.40 Bs 17 614 966 999 982.39 Bs 26 908 999 999.97 Bs arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 14 494.90 Bs 17 591 420 999 982.41 Bs 154 630 999 999.85 Bs arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 126.90 Bs 6 857 514 999 993.14 Bs 35 059 999 999.96 Bs arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 287 288.60 Bs 25 475 219 999 974.52 Bs 0.000000 Bs arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 30 102.60 Bs 17 568 659 999 982.43 Bs 2 466 850 999 997.53 Bs arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 1 year ago