9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
280 768 528 348 759.00 Nu.

Market Capitalizations

attach_money
12 894 643 646 771.06 Nu.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 12.06 Nu. 7 315 358 310.99 Nu. 109 627 497.99 Nu. arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 3.63 Nu. 298 278 962.13 Nu. 884 446.58 Nu. arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 9.51 Nu. 7 310 144 124.39 Nu. 137 771 791.10 Nu. arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 2.75 Nu. 751 621 865.90 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.801 Nu. 7 233 432 212.59 Nu. 102 507 064.04 Nu. arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 69 188.66 Nu. 3 412 384 727.74 Nu. 25 915.88 Nu. arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 40.67 Nu. 7 198 590 003.81 Nu. 200 779 919.37 Nu. arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 7.61 Nu. 7 189 567 880.12 Nu. 1 360 779 199.56 Nu. arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 64.87 Nu. 7 175 617 448.86 Nu. 8 519 781 528.03 Nu. arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 14.34 Nu. 7 171 616 840.57 Nu. 811 127 953.88 Nu. arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.419 Nu. 473 111 272.37 Nu. 12 952 044.16 Nu. arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 941.33 Nu. 7 153 037 832.33 Nu. 99 591 437.66 Nu. arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 54.61 Nu. 9 248 867 298.22 Nu. 2 519 070 533.60 Nu. arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 4.35 Nu. 7 111 717 099.24 Nu. 1 790 994 499.89 Nu. arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 104.31 Nu. 7 091 147 929.80 Nu. 445 693 964.50 Nu. arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.298 Nu. 7 077 633 242.86 Nu. 136 156 516.58 Nu. arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 6.26 Nu. 7 066 584 497.01 Nu. 283 544 441.31 Nu. arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Nu. 7 018 462 631.54 Nu. 1 617 688 277.79 Nu. arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.520 Nu. 7 013 715 288.32 Nu. 78 717 622.53 Nu. arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 62.31 Nu. 6 951 522 884.86 Nu. 6 261 724.52 Nu. arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 24.75 Nu. 493 618 690.52 Nu. 12 455 531.56 Nu. arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.576 Nu. 6 932 914 832.96 Nu. 1 344 147 814.72 Nu. arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 101.57 Nu. 6 850 203 930.08 Nu. 539 126 626.25 Nu. arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 14.51 Nu. 2 957 620 918.58 Nu. 0.000000 Nu. arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 23.64 Nu. 6 849 793 208.00 Nu. 1 030 848 542.12 Nu. arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 49.22 Nu. 6 816 142 325.61 Nu. 211 455 833.94 Nu. arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000018 Nu. 6 814 782 545.96 Nu. 418 582 374.70 Nu. arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 141.08 Nu. 6 788 781 496.49 Nu. 2 546 416 170.65 Nu. arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.782 Nu. 6 776 708 090.19 Nu. 42 604 909.85 Nu. arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 99.51 Nu. 6 758 172 245.30 Nu. 1 084 763 054.60 Nu. arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 499.23 Nu. 6 705 485 341.45 Nu. 41 958 174.48 Nu. arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000009 Nu. 6 698 430 858.96 Nu. 149 309 274.79 Nu. arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 23 155.81 Nu. 1 083 228 744.87 Nu. 1 787.30 Nu. arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 89.43 Nu. 6 696 174 836.53 Nu. 68 418 292.57 Nu. arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 8.96 Nu. 8 578 373 500.21 Nu. 154 823 996.29 Nu. arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 240.60 Nu. 1 084 159 303.86 Nu. 230 871 657.16 Nu. arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 6.79 Nu. 6 655 864 644.21 Nu. 315 059 139.89 Nu. arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 4.25 Nu. 317 811 764.29 Nu. 2 741 721.85 Nu. arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 1.35 Nu. 6 641 349 425.39 Nu. 230 883 006.53 Nu. arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 39.88 Nu. 5 323 175 314.41 Nu. 627 593 625.81 Nu. arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000098 Nu. 6 629 259 933.36 Nu. 192 496 666.49 Nu. arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 14.55 Nu. 6 609 701 483.42 Nu. 585 508 910.32 Nu. arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.735 Nu. 6 331 171 855.12 Nu. 889 823 324.49 Nu. arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 3.31 Nu. 6 581 127 344.08 Nu. 68 794 787.81 Nu. arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 9.44 Nu. 6 524 309 895.07 Nu. 426 686 629.24 Nu. arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.195 Nu. 6 517 559 879.54 Nu. 720 174 012.43 Nu. arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 194.42 Nu. 6 493 684 379.42 Nu. 226 357 110.08 Nu. arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000018 Nu. 6 475 531 374.70 Nu. 217 441 688.34 Nu. arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 1 795.78 Nu. 5 464 078 727.38 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 55.67 Nu. 6 479 750 838.16 Nu. 207 312 598.93 Nu. arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 6.44 Nu. 6 444 728 469.30 Nu. 1 801 814 113.58 Nu. arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 215.44 Nu. 6 440 239 301.91 Nu. 21 472 203.97 Nu. arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 4.46 Nu. 298 879 942.56 Nu. 2 085 960.61 Nu. arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 83.13 Nu. 6 426 691 728.60 Nu. 505 999 780.93 Nu. arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 5.93 Nu. 6 409 483 581.28 Nu. 478 991 944.03 Nu. arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 12.28 Nu. 6 396 832 250.75 Nu. 60 278 381.34 Nu. arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 24.27 Nu. 6 381 125 079.98 Nu. 50 533 740.67 Nu. arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 21.74 Nu. 6 368 226 118.70 Nu. 797 659 736.79 Nu. arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.13 Nu. 6 300 076 636.41 Nu. 15 559 450.23 Nu. arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 5.08 Nu. 6 299 747 683.41 Nu. 756 721 843.87 Nu. arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 45.09 Nu. 6 232 990 509.67 Nu. 745 359 873.28 Nu. arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 89.37 Nu. 6 212 208 115.06 Nu. 585 369 411.37 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 89.39 Nu. 6 208 870 595.96 Nu. 4 655 207.78 Nu. arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.085 Nu. 6 204 530 757.69 Nu. 71 789 234.22 Nu. arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 35.64 Nu. 6 155 516 402.77 Nu. 114 659 379.74 Nu. arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 33.94 Nu. 6 152 990 855.14 Nu. 926 337 107.83 Nu. arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.372 Nu. 6 151 606 500.09 Nu. 197 534 714.44 Nu. arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 4.21 Nu. 282 596 188.03 Nu. 3 871 922.51 Nu. arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 99.28 Nu. 6 146 376 406.50 Nu. 1 370 493 902.92 Nu. arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.098 Nu. 6 143 991 519.57 Nu. 664 709 461.95 Nu. arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 1.27 Nu. 2 545 283 199.67 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.353 Nu. 252 232 869.65 Nu. 3 187 206.97 Nu. arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 6.28 Nu. 6 127 942 527.21 Nu. 235 461 270.94 Nu. arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 36.28 Nu. 6 126 241 104.71 Nu. 150 385 588.29 Nu. arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 8.94 Nu. 6 112 653 495.83 Nu. 40 329 942.01 Nu. arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 67.19 Nu. 1 318 862 937.32 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 91.50 Nu. 6 092 556 799.77 Nu. 374 735 825.88 Nu. arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 205.55 Nu. 5 988 794 334.54 Nu. 88 568 428.96 Nu. arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 7.25 Nu. 3 335 877 551.42 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.850 Nu. 5 987 046 531.55 Nu. 228 184 716.12 Nu. arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 447.51 Nu. 431 949 519.83 Nu. 177 479.13 Nu. arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 29.26 Nu. 5 979 540 755.20 Nu. 927 156 943.43 Nu. arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 3.93 Nu. 5 976 038 893.65 Nu. 941 565 817.76 Nu. arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.029 Nu. 1 284 450 396.02 Nu. 0.000000 Nu. arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.007 Nu. 5 949 574 307.31 Nu. 171 194 881.80 Nu. arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 6.35 Nu. 5 875 429 051.09 Nu. 465 413.54 Nu. arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000009 Nu. 5 820 608 108.20 Nu. 386 611 288.45 Nu. arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.069 Nu. 5 809 900 826.47 Nu. 19 075 252.75 Nu. arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 46.37 Nu. 5 791 016 278.89 Nu. 367 375 267.86 Nu. arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 99.54 Nu. 5 674 476 478.31 Nu. 254 705 423.76 Nu. arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 7.08 Nu. 5 660 499 326.88 Nu. 82 786 595.13 Nu. arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 12.92 Nu. 5 649 990 882.53 Nu. 348 386 520.55 Nu. arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.397 Nu. 5 623 753 194.23 Nu. 670 047 329.88 Nu. arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 2.30 Nu. 1 014 315 995.10 Nu. 76 820 847.88 Nu. arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 68.14 Nu. 5 592 265 483.91 Nu. 7 548 939.70 Nu. arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 19.17 Nu. 5 559 434 883.96 Nu. 122 608 049.62 Nu. arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 3.39 Nu. 5 557 152 051.99 Nu. 75 685 285.31 Nu. arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 7.06 Nu. 5 499 328 441.11 Nu. 518 342 980.53 Nu. arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.006 Nu. 317 011 231.55 Nu. 2 933 052.57 Nu. arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 17.33 Nu. 5 499 662 934.75 Nu. 109 496 131.26 Nu. arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago