9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
281 261 400 427 407.16 Nu.

Market Capitalizations

attach_money
15 110 342 927 725.67 Nu.

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 11.56 Nu. 7 013 164 384.50 Nu. 105 098 838.88 Nu. arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 3.48 Nu. 285 957 201.95 Nu. 847 910.52 Nu. arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 9.12 Nu. 7 008 165 593.44 Nu. 132 080 504.81 Nu. arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 2.64 Nu. 720 572 728.83 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.767 Nu. 6 934 622 613.75 Nu. 98 272 546.62 Nu. arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 66 330.51 Nu. 3 271 420 759.09 Nu. 24 845.31 Nu. arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 38.99 Nu. 6 901 219 719.82 Nu. 192 485 797.66 Nu. arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 7.30 Nu. 6 892 570 295.71 Nu. 1 304 566 066.60 Nu. arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 62.19 Nu. 6 879 196 150.04 Nu. 8 167 833 458.87 Nu. arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 13.75 Nu. 6 875 360 804.96 Nu. 777 620 648.99 Nu. arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.402 Nu. 453 567 273.71 Nu. 12 417 001.45 Nu. arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 902.44 Nu. 6 857 549 286.60 Nu. 95 477 363.37 Nu. arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 52.36 Nu. 8 866 801 047.24 Nu. 2 415 008 943.82 Nu. arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 4.17 Nu. 6 817 935 493.08 Nu. 1 717 009 380.20 Nu. arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 100.01 Nu. 6 798 216 026.11 Nu. 427 282 561.61 Nu. arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.285 Nu. 6 785 259 624.37 Nu. 130 531 956.49 Nu. arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 6.00 Nu. 6 774 667 296.89 Nu. 271 831 357.08 Nu. arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Nu. 6 728 533 322.49 Nu. 1 550 862 354.61 Nu. arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.499 Nu. 6 723 982 089.73 Nu. 75 465 835.48 Nu. arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 59.73 Nu. 6 664 358 824.49 Nu. 6 003 055.70 Nu. arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 23.73 Nu. 473 227 540.29 Nu. 11 940 999.55 Nu. arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.552 Nu. 6 646 519 462.25 Nu. 1 288 621 716.25 Nu. arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 97.38 Nu. 6 567 225 306.91 Nu. 516 855 565.13 Nu. arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 13.91 Nu. 2 835 443 023.74 Nu. 0.000000 Nu. arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 22.66 Nu. 6 566 831 551.55 Nu. 988 264 685.62 Nu. arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 47.18 Nu. 6 534 570 770.90 Nu. 202 720 695.35 Nu. arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000017 Nu. 6 533 267 163.10 Nu. 401 290 938.52 Nu. arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 135.25 Nu. 6 508 340 204.45 Nu. 2 441 224 945.78 Nu. arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.750 Nu. 6 496 765 544.74 Nu. 40 844 921.55 Nu. arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 95.40 Nu. 6 478 995 406.67 Nu. 1 039 952 015.57 Nu. arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 478.60 Nu. 6 428 484 973.44 Nu. 40 224 902.51 Nu. arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000009 Nu. 6 421 721 908.21 Nu. 143 141 380.60 Nu. arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 22 199.25 Nu. 1 038 481 087.44 Nu. 1 713.47 Nu. arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 85.73 Nu. 6 419 559 080.98 Nu. 65 591 965.87 Nu. arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 8.59 Nu. 8 224 005 024.91 Nu. 148 428 291.61 Nu. arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 230.66 Nu. 1 039 373 205.48 Nu. 221 334 460.26 Nu. arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 6.51 Nu. 6 380 914 083.28 Nu. 302 044 198.65 Nu. arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 4.07 Nu. 304 683 113.46 Nu. 2 628 462.64 Nu. arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 1.30 Nu. 6 366 998 481.16 Nu. 221 345 340.79 Nu. arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 38.23 Nu. 5 103 277 507.46 Nu. 601 668 035.57 Nu. arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000094 Nu. 6 355 408 400.22 Nu. 184 544 721.96 Nu. arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 13.95 Nu. 6 336 657 900.41 Nu. 561 321 819.39 Nu. arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.705 Nu. 6 069 634 196.84 Nu. 853 065 151.77 Nu. arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 3.18 Nu. 6 309 264 145.00 Nu. 65 952 908.28 Nu. arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 9.05 Nu. 6 254 793 797.43 Nu. 409 060 410.21 Nu. arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.187 Nu. 6 248 322 621.79 Nu. 690 423 971.03 Nu. arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 186.39 Nu. 6 225 433 407.08 Nu. 217 006 406.94 Nu. arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000017 Nu. 6 208 030 294.23 Nu. 208 459 276.99 Nu. arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 1 721.59 Nu. 5 238 360 268.34 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 53.37 Nu. 6 212 075 453.69 Nu. 198 748 615.37 Nu. arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 6.18 Nu. 6 178 499 842.01 Nu. 1 727 382 040.86 Nu. arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 206.54 Nu. 6 174 196 119.96 Nu. 20 585 197.57 Nu. arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 4.27 Nu. 286 533 356.16 Nu. 1 999 790.58 Nu. arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 79.69 Nu. 6 161 208 190.37 Nu. 485 097 173.82 Nu. arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 5.69 Nu. 6 144 710 903.33 Nu. 459 205 017.65 Nu. arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 11.78 Nu. 6 132 582 193.17 Nu. 57 788 310.45 Nu. arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 23.27 Nu. 6 117 523 878.05 Nu. 48 446 216.19 Nu. arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 20.85 Nu. 6 105 157 766.64 Nu. 764 708 797.46 Nu. arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.08 Nu. 6 039 823 506.63 Nu. 14 916 696.84 Nu. arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 4.87 Nu. 6 039 508 142.51 Nu. 725 462 029.17 Nu. arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 43.23 Nu. 5 975 508 675.46 Nu. 714 569 416.11 Nu. arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 85.68 Nu. 5 955 584 791.55 Nu. 561 188 083.08 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 85.69 Nu. 5 952 385 143.75 Nu. 4 462 903.39 Nu. arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.081 Nu. 5 948 224 582.11 Nu. 68 823 655.55 Nu. arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 34.17 Nu. 5 901 234 986.58 Nu. 109 922 856.02 Nu. arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 32.54 Nu. 5 898 813 768.10 Nu. 888 070 568.32 Nu. arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.357 Nu. 5 897 486 600.08 Nu. 189 374 650.58 Nu. arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 4.04 Nu. 270 922 275.69 Nu. 3 711 975.26 Nu. arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 95.18 Nu. 5 892 472 559.14 Nu. 1 313 879 460.24 Nu. arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.094 Nu. 5 890 186 190.74 Nu. 637 250 634.41 Nu. arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 1.22 Nu. 2 440 138 777.29 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.339 Nu. 241 813 251.36 Nu. 3 055 544.99 Nu. arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 6.02 Nu. 5 874 800 174.52 Nu. 225 734 479.31 Nu. arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 34.78 Nu. 5 873 169 036.97 Nu. 144 173 232.11 Nu. arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 8.57 Nu. 5 860 142 725.66 Nu. 38 663 931.54 Nu. arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 64.41 Nu. 1 264 381 344.95 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 87.72 Nu. 5 840 876 214.43 Nu. 359 255 669.51 Nu. arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 197.06 Nu. 5 741 400 126.64 Nu. 84 909 709.85 Nu. arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 6.95 Nu. 3 198 074 057.36 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.815 Nu. 5 739 724 524.54 Nu. 218 758 515.47 Nu. arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 387.72 Nu. 414 105 893.33 Nu. 170 147.55 Nu. arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 28.05 Nu. 5 732 528 808.20 Nu. 888 856 536.90 Nu. arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 3.77 Nu. 5 729 171 606.86 Nu. 902 670 187.58 Nu. arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.028 Nu. 1 231 390 369.15 Nu. 0.000000 Nu. arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.006 Nu. 5 703 800 259.83 Nu. 164 122 903.73 Nu. arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 6.09 Nu. 5 632 717 908.41 Nu. 446 187.53 Nu. arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000009 Nu. 5 580 161 592.26 Nu. 370 640 562.44 Nu. arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.066 Nu. 5 569 896 623.17 Nu. 18 287 263.25 Nu. arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 44.46 Nu. 5 551 792 187.15 Nu. 352 199 172.58 Nu. arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 95.42 Nu. 5 440 066 589.58 Nu. 244 183 665.45 Nu. arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 6.79 Nu. 5 426 666 827.53 Nu. 79 366 720.78 Nu. arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 12.38 Nu. 5 416 592 481.96 Nu. 333 994 841.27 Nu. arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.380 Nu. 5 391 438 659.91 Nu. 642 367 997.58 Nu. arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 2.20 Nu. 972 415 090.15 Nu. 73 647 415.68 Nu. arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 65.32 Nu. 5 361 251 691.74 Nu. 7 237 096.64 Nu. arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 18.37 Nu. 5 329 777 308.04 Nu. 117 543 170.17 Nu. arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 3.25 Nu. 5 327 588 778.77 Nu. 72 558 762.65 Nu. arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 6.77 Nu. 5 272 153 833.38 Nu. 496 930 481.80 Nu. arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.006 Nu. 303 915 650.35 Nu. 2 811 889.58 Nu. arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 16.61 Nu. 5 272 474 509.25 Nu. 104 972 898.85 Nu. arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago