9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
28 683 069 572 644 312.00 Gs

Market Capitalizations

attach_money
1 100 511 223 700 295.38 Gs

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1 009.97 Gs 612 649 729 964.66 Gs 9 181 130 189.80 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 303.99 Gs 24 980 393 008.27 Gs 74 071 007.47 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 796.46 Gs 612 213 050 054.31 Gs 11 538 170 384.61 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 230.25 Gs 62 947 146 756.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 67.04 Gs 605 788 548 334.52 Gs 8 584 805 067.74 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 794 441.26 Gs 285 781 843 227.20 Gs 2 170 414.49 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 406.05 Gs 602 870 568 257.96 Gs 16 815 001 829.44 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 637.70 Gs 602 114 979 617.77 Gs 113 963 113 453.97 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 432.65 Gs 600 946 652 984.26 Gs 713 518 276 290.46 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 201.23 Gs 600 611 608 345.35 Gs 67 930 687 846.43 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 35.12 Gs 39 622 323 465.24 Gs 1 084 713 286.49 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 78 834.97 Gs 599 055 645 684.68 Gs 8 340 625 953.90 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 573.72 Gs 774 578 060 546.69 Gs 210 968 187 279.70 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 364.21 Gs 595 595 099 407.61 Gs 149 992 966 862.35 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 736.18 Gs 593 872 463 882.81 Gs 37 326 167 138.85 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 24.94 Gs 592 740 630 149.42 Gs 11 402 893 688.64 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 524.04 Gs 591 815 315 096.44 Gs 23 746 400 110.29 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 587 785 184 700.61 Gs 135 478 843 881.84 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 43.58 Gs 587 387 602 187.75 Gs 6 592 476 832.61 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 5 218.19 Gs 582 179 086 409.91 Gs 524 409 560.70 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2 072.86 Gs 41 339 787 416.21 Gs 1 043 131 138.62 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 48.24 Gs 580 620 691 388.18 Gs 112 570 261 184.01 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 8 506.62 Gs 573 693 783 620.06 Gs 45 151 005 316.49 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 215.49 Gs 247 696 090 891.83 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 979.70 Gs 573 659 386 292.55 Gs 86 331 940 844.90 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 4 121.73 Gs 570 841 177 924.65 Gs 17 709 092 850.58 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 570 727 298 521.83 Gs 35 055 614 219.21 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 815.01 Gs 568 549 751 605.00 Gs 213 258 341 287.41 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 65.49 Gs 567 538 622 853.77 Gs 3 568 094 056.93 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 8 333.95 Gs 565 986 275 055.85 Gs 90 847 196 299.24 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 41 809.32 Gs 561 573 829 890.45 Gs 3 513 930 989.23 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000748 Gs 560 983 028 099.04 Gs 12 504 416 461.11 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 939 262.45 Gs 90 718 700 277.49 Gs 149 683.76 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7 489.48 Gs 560 794 089 775.96 Gs 5 729 924 179.21 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 750.00 Gs 718 425 261 622.73 Gs 12 966 265 695.31 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 20 150.00 Gs 90 796 633 125.91 Gs 19 335 137 446.57 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 568.92 Gs 557 418 174 695.46 Gs 26 385 706 451.06 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 355.87 Gs 26 616 234 406.21 Gs 229 614 884.22 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 113.36 Gs 556 202 547 994.54 Gs 19 336 087 938.43 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 339.97 Gs 445 807 543 565.88 Gs 52 559 977 110.27 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 555 190 072 089.49 Gs 16 121 292 454.66 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 218.46 Gs 553 552 082 729.63 Gs 49 035 448 511.00 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 61.55 Gs 530 225 665 306.53 Gs 74 521 301 116.26 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 277.59 Gs 551 159 043 591.11 Gs 5 761 455 062.76 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 790.44 Gs 546 400 671 777.62 Gs 35 734 332 765.66 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 16.30 Gs 545 835 368 614.33 Gs 60 313 438 588.08 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 16 282.70 Gs 543 835 833 106.27 Gs 18 957 051 243.15 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 542 315 547 569.23 Gs 18 210 398 723.29 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 150 393.53 Gs 457 607 982 346.43 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 662.68 Gs 542 668 920 984.27 Gs 17 362 103 447.80 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 539.74 Gs 539 735 852 784.94 Gs 150 899 092 457.59 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 18 043.05 Gs 539 359 892 090.88 Gs 1 798 263 243.35 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 373.25 Gs 25 030 724 171.78 Gs 174 695 913.54 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 961.91 Gs 538 225 304 176.34 Gs 42 376 684 226.32 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 497.02 Gs 536 784 148 957.78 Gs 40 114 820 448.81 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1 028.76 Gs 535 724 619 963.51 Gs 5 048 219 441.79 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2 032.73 Gs 534 409 169 164.62 Gs 4 232 121 142.57 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 821.11 Gs 533 328 901 485.74 Gs 66 802 745 890.74 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 94.39 Gs 527 621 489 743.67 Gs 1 303 079 436.32 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 425.73 Gs 527 593 940 448.08 Gs 63 374 261 874.56 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 776.06 Gs 522 003 132 353.22 Gs 62 422 714 743.05 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7 484.56 Gs 520 262 639 556.13 Gs 49 023 765 693.72 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7 485.87 Gs 519 983 127 591.30 Gs 389 866 315.15 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 7.10 Gs 519 619 672 975.19 Gs 6 012 235 230.31 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 985.05 Gs 515 514 797 994.99 Gs 9 602 542 356.87 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 842.61 Gs 515 303 287 361.25 Gs 77 579 272 927.16 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 31.18 Gs 515 187 349 806.77 Gs 16 543 221 030.69 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 352.92 Gs 23 666 985 392.67 Gs 324 267 408.36 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 8 314.28 Gs 514 749 337 710.98 Gs 114 776 704 550.25 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 8.20 Gs 514 549 607 188.97 Gs 55 668 369 894.93 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 106.58 Gs 213 163 456 753.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 29.60 Gs 21 124 105 328.57 Gs 266 923 560.81 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 526.00 Gs 513 205 529 371.43 Gs 19 719 510 367.81 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 3 038.01 Gs 513 063 037 918.35 Gs 12 594 556 019.96 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 749.00 Gs 511 925 097 087.64 Gs 3 377 569 086.02 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 626.79 Gs 110 452 692 548.86 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 662.57 Gs 510 242 030 464.17 Gs 31 383 534 855.85 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 17 214.59 Gs 501 552 087 525.07 Gs 7 417 466 347.03 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 607.34 Gs 279 374 487 781.85 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 71.20 Gs 501 405 711 778.47 Gs 19 110 110 369.52 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 121 226.90 Gs 36 175 091 558.41 Gs 14 863 597.13 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 450.72 Gs 500 777 114 838.26 Gs 77 647 932 866.79 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 329.36 Gs 500 483 839 451.92 Gs 78 854 653 384.13 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.46 Gs 107 570 696 447.64 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.552 Gs 498 267 472 052.54 Gs 14 337 301 557.60 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 531.96 Gs 492 057 923 692.91 Gs 38 977 650.49 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000748 Gs 487 466 756 120.89 Gs 32 378 086 130.92 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.75 Gs 486 570 038 149.81 Gs 1 597 522 355.98 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 883.80 Gs 484 988 487 050.77 Gs 30 767 099 720.94 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 8 335.94 Gs 475 228 462 412.48 Gs 21 331 177 838.89 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 593.24 Gs 474 057 898 006.80 Gs 6 933 246 875.25 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 081.63 Gs 473 177 832 353.76 Gs 29 176 822 058.84 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 33.22 Gs 470 980 467 307.41 Gs 56 115 407 921.31 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 192.34 Gs 84 947 366 086.73 Gs 6 433 624 944.82 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 706.33 Gs 468 343 421 191.38 Gs 632 211 802.96 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 605.10 Gs 465 593 910 184.04 Gs 10 268 230 932.23 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 283.90 Gs 465 402 726 604.59 Gs 6 338 523 369.40 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 591.13 Gs 460 560 090 319.73 Gs 43 410 407 740.77 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.505 Gs 26 549 191 051.16 Gs 245 638 530.48 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 451.31 Gs 460 588 103 634.98 Gs 9 170 128 433.61 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago