9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
26 080 602 529 276 772.00 Gs

Market Capitalizations

attach_money
1 401 140 886 663 523.00 Gs

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1 072.06 Gs 650 311 605 171.51 Gs 9 745 528 674.86 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 322.68 Gs 26 516 031 396.87 Gs 78 624 429.93 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 845.42 Gs 649 848 080 910.32 Gs 12 247 464 965.00 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 244.40 Gs 66 816 743 803.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 71.16 Gs 643 028 640 989.79 Gs 9 112 545 212.43 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 6 150 647.29 Gs 303 349 924 284.91 Gs 2 303 838.00 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 615.43 Gs 639 931 281 740.89 Gs 17 848 683 017.12 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 676.90 Gs 639 129 244 234.92 Gs 120 968 853 189.36 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 766.61 Gs 637 889 096 184.18 Gs 757 380 919 110.86 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 275.07 Gs 637 533 455 095.51 Gs 72 106 641 843.08 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 37.27 Gs 42 058 056 199.24 Gs 1 151 394 677.88 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 83 681.25 Gs 635 881 841 578.11 Gs 8 853 355 493.24 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 854.88 Gs 822 194 277 166.84 Gs 223 937 192 493.17 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 386.60 Gs 632 208 562 550.73 Gs 159 213 596 732.21 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 9 273.23 Gs 630 380 030 163.51 Gs 39 620 746 537.12 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 26.47 Gs 629 178 618 368.24 Gs 12 103 872 303.49 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 556.25 Gs 628 196 420 730.73 Gs 25 206 180 330.25 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 623 918 543 113.92 Gs 143 807 236 210.92 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 46.26 Gs 623 496 519 713.80 Gs 6 997 741 093.13 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 5 538.97 Gs 617 967 816 948.76 Gs 556 646 981.97 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2 200.29 Gs 43 881 099 096.60 Gs 1 107 256 319.53 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 51.21 Gs 616 313 621 543.94 Gs 119 490 377 069.73 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 9 029.56 Gs 608 960 890 792.20 Gs 47 926 606 846.24 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 290.21 Gs 262 922 898 002.20 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 2 101.40 Gs 608 924 378 932.04 Gs 91 639 088 834.10 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 4 375.11 Gs 605 932 924 732.68 Gs 18 797 737 164.52 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.002 Gs 605 812 044 736.14 Gs 37 210 614 219.13 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 12 541.32 Gs 603 500 635 848.55 Gs 226 368 130 851.58 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 69.51 Gs 602 427 349 223.11 Gs 3 787 438 172.38 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 8 846.27 Gs 600 779 572 787.61 Gs 96 431 913 965.09 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 44 379.49 Gs 596 095 878 079.36 Gs 3 729 945 497.89 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000794 Gs 595 468 757 487.42 Gs 13 273 109 809.46 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 2 058 476.18 Gs 96 295 518 811.27 Gs 158 885.38 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7 949.88 Gs 595 268 204 417.45 Gs 6 082 164 095.15 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 796.10 Gs 762 589 555 223.65 Gs 13 763 350 647.17 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 21 388.70 Gs 96 378 242 483.98 Gs 20 523 740 816.50 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 603.90 Gs 591 684 759 183.50 Gs 28 007 734 724.32 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 377.74 Gs 28 252 434 096.92 Gs 243 730 171.78 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 120.33 Gs 590 394 403 352.92 Gs 20 524 749 738.66 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 545.29 Gs 473 213 004 224.48 Gs 55 791 035 906.16 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.009 Gs 589 319 686 759.07 Gs 17 112 328 726.94 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 293.36 Gs 587 581 004 053.83 Gs 52 049 841 323.42 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 65.33 Gs 562 820 624 320.71 Gs 79 102 404 813.24 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 294.65 Gs 585 040 855 829.98 Gs 6 115 633 300.29 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 839.03 Gs 579 989 969 066.00 Gs 37 931 056 138.57 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 17.31 Gs 579 389 914 598.41 Gs 64 021 131 722.18 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 17 283.66 Gs 577 267 460 148.11 Gs 20 122 412 237.02 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.002 Gs 575 653 716 960.85 Gs 19 329 860 188.20 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 159 638.78 Gs 485 738 860 206.74 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 949.31 Gs 576 028 813 564.20 Gs 18 429 417 022.59 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 572.92 Gs 572 915 438 669.07 Gs 160 175 425 264.10 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 19 152.22 Gs 572 516 366 261.98 Gs 1 908 809 225.08 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 396.20 Gs 26 569 456 605.64 Gs 185 435 126.13 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 7 389.89 Gs 571 312 030 975.72 Gs 44 981 737 840.08 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 527.58 Gs 569 782 282 544.21 Gs 42 580 828 818.35 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1 092.00 Gs 568 657 620 331.39 Gs 5 358 552 412.38 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2 157.69 Gs 567 261 303 841.37 Gs 4 492 285 491.85 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 933.06 Gs 566 114 628 059.25 Gs 70 909 361 067.66 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 100.19 Gs 560 056 360 325.15 Gs 1 383 184 613.42 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 451.90 Gs 560 027 117 471.09 Gs 67 270 115 288.52 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 4 008.19 Gs 554 092 621 447.43 Gs 66 260 072 988.29 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7 944.66 Gs 552 245 134 034.47 Gs 52 037 440 319.57 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7 946.05 Gs 551 948 439 421.51 Gs 413 832 858.82 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 7.53 Gs 551 562 641 887.86 Gs 6 381 829 864.70 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 3 168.56 Gs 547 205 424 856.92 Gs 10 192 846 627.36 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 3 017.36 Gs 546 980 911 871.75 Gs 82 348 361 613.10 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 33.10 Gs 546 857 847 201.25 Gs 17 560 194 834.00 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 374.61 Gs 25 121 883 692.28 Gs 344 201 341.36 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 8 825.39 Gs 546 392 908 860.19 Gs 121 832 458 779.79 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 8.71 Gs 546 180 900 154.37 Gs 59 090 513 246.03 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 113.13 Gs 226 267 413 409.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 31.42 Gs 22 422 683 259.53 Gs 283 332 352.57 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 558.34 Gs 544 754 196 835.57 Gs 20 931 742 581.90 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 3 224.76 Gs 544 602 945 898.79 Gs 13 368 790 584.85 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 795.04 Gs 543 395 051 580.04 Gs 3 585 200 917.39 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 972.69 Gs 117 242 633 553.61 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 8 133.62 Gs 541 608 520 542.83 Gs 33 312 798 373.78 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 18 272.84 Gs 532 384 374 240.01 Gs 7 873 445 805.19 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 644.67 Gs 296 548 684 684.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 75.58 Gs 532 229 000 227.63 Gs 20 284 880 481.59 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 128 679.17 Gs 38 398 910 026.34 Gs 15 777 318.16 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 601.38 Gs 531 561 761 077.43 Gs 82 421 242 336.57 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 349.60 Gs 531 250 456 953.85 Gs 83 702 144 487.08 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.61 Gs 114 183 470 349.88 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.586 Gs 528 897 841 143.14 Gs 15 218 669 222.77 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 564.66 Gs 522 306 568 571.50 Gs 41 373 752.76 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000794 Gs 517 433 164 720.42 Gs 34 368 488 443.46 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 6.11 Gs 516 481 322 134.62 Gs 1 695 728 042.96 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 4 122.55 Gs 514 802 547 161.62 Gs 32 658 468 660.64 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 8 848.38 Gs 504 442 537 226.74 Gs 22 642 485 293.20 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 629.71 Gs 503 200 013 839.58 Gs 7 359 459 547.56 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 148.12 Gs 502 265 847 252.22 Gs 30 970 430 670.03 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 35.26 Gs 499 933 401 940.42 Gs 59 565 032 375.46 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 204.16 Gs 90 169 399 075.95 Gs 6 829 123 984.39 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 6 057.12 Gs 497 134 246 715.57 Gs 671 076 232.11 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 703.77 Gs 494 215 712 961.02 Gs 10 899 457 574.55 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 301.35 Gs 494 012 776 610.36 Gs 6 728 176 158.68 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 627.47 Gs 488 872 445 322.12 Gs 46 079 008 213.52 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.536 Gs 28 181 269 335.55 Gs 260 738 851.63 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 540.52 Gs 488 902 180 720.85 Gs 9 733 850 599.49 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago