9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 298 244 236 233 832.00 Gs

Market Capitalizations

attach_money
978 148 339 286 064.75 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 914.81 Gs 554 920 770 142.45 Gs 8 316 007 641.10 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 275.34 Gs 22 626 532 337.51 Gs 67 091 420.27 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 721.41 Gs 554 525 237 850.01 Gs 10 450 947 878.86 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 208.55 Gs 57 015 742 352.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 60.73 Gs 548 706 106 186.75 Gs 7 775 873 238.35 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 248 440.75 Gs 258 853 097 912.11 Gs 1 965 899.96 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 085.10 Gs 546 063 082 494.50 Gs 15 230 552 318.50 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 577.61 Gs 545 378 691 708.68 Gs 103 224 559 797.58 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 4 920.74 Gs 544 320 454 540.63 Gs 646 284 641 980.76 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 088.04 Gs 544 016 980 597.91 Gs 61 529 692 697.69 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 31.81 Gs 35 888 778 166.00 Gs 982 502 566.94 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 71 406.48 Gs 542 607 633 697.49 Gs 7 554 702 714.19 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 142.74 Gs 701 590 864 846.73 Gs 191 089 007 690.52 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 329.89 Gs 539 473 168 910.74 Gs 135 859 380 354.26 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 7 912.99 Gs 537 912 854 451.53 Gs 33 808 984 811.52 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 22.59 Gs 536 887 671 518.62 Gs 10 328 418 079.80 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 474.66 Gs 536 049 547 356.14 Gs 21 508 816 527.30 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 532 399 169 409.91 Gs 122 712 898 917.39 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 39.48 Gs 532 039 050 432.56 Gs 5 971 278 762.03 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 4 726.49 Gs 527 321 324 388.82 Gs 474 995 324.51 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 877.54 Gs 37 444 408 360.14 Gs 944 838 635.34 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 43.70 Gs 525 909 774 324.65 Gs 101 962 953 668.43 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 7 705.06 Gs 519 635 577 495.07 Gs 40 896 501 569.30 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 100.96 Gs 224 356 102 347.26 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 793.16 Gs 519 604 421 370.23 Gs 78 197 026 389.47 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 3 733.35 Gs 517 051 768 065.33 Gs 16 040 394 637.46 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 516 948 619 328.26 Gs 31 752 382 297.57 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 10 701.70 Gs 514 976 259 016.96 Gs 193 163 364 314.77 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 59.31 Gs 514 060 407 237.54 Gs 3 231 878 519.11 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 7 548.66 Gs 512 654 334 577.39 Gs 82 286 816 870.98 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 37 869.69 Gs 508 657 666 743.17 Gs 3 182 819 146.73 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000678 Gs 508 122 535 216.86 Gs 11 326 146 202.96 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 756 528.99 Gs 82 170 428 814.54 Gs 135 579.31 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 6 783.75 Gs 507 951 400 236.09 Gs 5 190 003 003.13 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 679.33 Gs 650 729 250 288.70 Gs 11 744 476 155.94 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 18 251.30 Gs 82 241 018 180.94 Gs 17 513 219 769.61 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 515.31 Gs 504 893 591 989.75 Gs 23 899 425 444.00 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 322.33 Gs 24 108 231 135.33 Gs 207 978 657.55 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 102.68 Gs 503 792 511 760.56 Gs 17 514 080 698.21 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 025.25 Gs 403 799 844 040.02 Gs 47 607 338 337.33 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.007 Gs 502 875 439 767.38 Gs 14 602 210 018.35 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 103.64 Gs 501 391 795 406.50 Gs 44 414 920 175.64 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 55.75 Gs 480 263 387 299.90 Gs 67 499 283 497.34 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 251.43 Gs 499 224 248 345.30 Gs 5 218 562 784.24 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 715.95 Gs 494 914 249 952.71 Gs 32 367 146 330.08 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 14.77 Gs 494 402 214 361.42 Gs 54 630 204 102.38 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 14 748.41 Gs 492 591 091 741.45 Gs 17 170 759 997.05 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 491 214 060 168.94 Gs 16 494 463 295.87 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 136 222.20 Gs 414 488 347 202.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 223.32 Gs 491 534 135 797.85 Gs 15 726 101 466.01 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 488.88 Gs 488 877 445 711.42 Gs 136 680 123 249.54 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 16 342.88 Gs 488 536 911 165.02 Gs 1 628 815 904.28 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 338.08 Gs 22 672 120 879.62 Gs 158 234 609.67 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 305.90 Gs 487 509 233 572.86 Gs 38 383 600 117.33 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 450.19 Gs 486 203 876 001.22 Gs 36 334 867 982.17 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 931.82 Gs 485 244 184 652.75 Gs 4 572 534 163.44 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 841.19 Gs 484 052 686 583.46 Gs 3 833 335 442.60 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 649.51 Gs 483 074 210 721.95 Gs 60 508 034 826.78 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 85.49 Gs 477 904 598 846.65 Gs 1 180 292 439.54 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 385.61 Gs 477 879 645 475.12 Gs 57 402 611 127.68 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 420.25 Gs 472 815 649 880.29 Gs 56 540 726 691.57 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 6 779.30 Gs 471 239 160 809.70 Gs 44 404 338 210.70 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 6 780.48 Gs 470 985 986 790.03 Gs 353 129 864.05 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.43 Gs 470 656 779 894.77 Gs 5 445 712 355.86 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 703.78 Gs 466 938 700 421.39 Gs 8 697 710 844.19 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 574.76 Gs 466 747 120 081.06 Gs 70 269 107 736.84 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 28.24 Gs 466 642 107 128.52 Gs 14 984 380 970.05 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 319.66 Gs 21 436 884 925.76 Gs 293 712 232.59 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 7 530.84 Gs 466 245 368 180.24 Gs 103 961 487 565.03 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 7.43 Gs 466 064 457 931.41 Gs 50 422 832 466.52 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 96.54 Gs 193 077 420 591.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 26.81 Gs 19 133 616 198.89 Gs 241 771 799.92 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 476.44 Gs 464 847 030 319.58 Gs 17 861 373 873.08 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 751.74 Gs 464 717 965 597.90 Gs 11 407 792 061.87 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 678.42 Gs 463 687 251 029.25 Gs 3 059 306 397.69 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 096.59 Gs 100 044 919 985.61 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 6 940.54 Gs 462 162 776 959.95 Gs 28 426 316 833.61 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 15 592.49 Gs 454 291 672 816.08 Gs 6 718 530 893.73 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 550.11 Gs 253 049 496 858.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 64.50 Gs 454 159 089 811.38 Gs 17 309 396 617.83 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 109 803.89 Gs 32 766 373 158.65 Gs 13 463 025.22 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 219.80 Gs 453 589 724 509.95 Gs 70 331 297 965.14 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 298.32 Gs 453 324 083 972.96 Gs 71 424 311 225.54 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.22 Gs 97 434 489 558.86 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.500 Gs 451 316 561 168.29 Gs 12 986 321 601.04 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 481.83 Gs 445 692 128 169.42 Gs 35 304 851.65 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000678 Gs 441 533 578 642.16 Gs 29 327 153 204.73 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.21 Gs 440 721 356 906.35 Gs 1 446 990 495.12 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 517.83 Gs 439 288 832 723.33 Gs 27 867 967 350.91 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 7 550.46 Gs 430 448 478 889.83 Gs 19 321 176 612.75 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 537.34 Gs 429 388 214 811.13 Gs 6 279 938 613.25 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 979.71 Gs 428 591 076 273.27 Gs 26 427 538 894.26 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 30.09 Gs 426 600 765 261.68 Gs 50 827 746 847.04 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 174.21 Gs 76 942 917 796.02 Gs 5 827 395 222.05 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 168.63 Gs 424 212 203 592.52 Gs 572 639 541.70 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 453.86 Gs 421 721 774 410.75 Gs 9 300 672 697.99 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 257.14 Gs 421 548 605 740.38 Gs 5 741 254 909.09 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 535.43 Gs 417 162 282 976.68 Gs 39 319 917 593.20 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.458 Gs 24 047 505 163.54 Gs 222 492 422.41 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 314.55 Gs 417 187 656 644.06 Gs 8 306 042 562.00 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago