9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
73 823 073 097 938 064.00 ₭

Market Capitalizations

attach_money
3 123 653 374 920 411.00 ₭

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 913.70 ₭ 1 767 446 552 810.14 ₭ 26 486 842 499.39 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 876.98 ₭ 72 066 479 998.06 ₭ 213 689 063.11 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 297.73 ₭ 1 766 186 765 423.51 ₭ 33 286 719 106.50 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 664.24 ₭ 181 597 595 007.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 193.41 ₭ 1 747 652 580 451.59 ₭ 24 766 491 163.55 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 716 509.84 ₭ 824 458 265 405.23 ₭ 6 261 476.03 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 826.18 ₭ 1 739 234 436 159.28 ₭ 48 509 965 099.73 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 839.70 ₭ 1 737 054 622 030.38 ₭ 328 774 668 738.29 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 672.77 ₭ 1 733 684 091 072.88 ₭ 2 058 444 419 569.66 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 465.45 ₭ 1 732 717 513 494.99 ₭ 195 974 721 267.12 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.30 ₭ 114 307 304 154.04 ₭ 3 129 312 991.13 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 227 432.72 ₭ 1 728 228 682 917.92 ₭ 24 062 053 518.49 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 194.82 ₭ 2 234 597 121 383.86 ₭ 608 626 719 514.96 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 050.73 ₭ 1 718 245 277 573.73 ₭ 432 717 977 761.80 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 203.21 ₭ 1 713 275 608 819.89 ₭ 107 683 072 745.31 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 71.95 ₭ 1 710 010 357 024.94 ₭ 32 896 456 419.25 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 511.81 ₭ 1 707 340 895 470.22 ₭ 68 506 507 003.60 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 695 714 284 493.19 ₭ 390 845 868 179.00 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 125.74 ₭ 1 694 567 290 040.35 ₭ 19 018 780 034.31 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 054.07 ₭ 1 679 541 129 403.11 ₭ 1 512 880 566.16 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 5 980.04 ₭ 119 262 053 321.89 ₭ 3 009 351 746.85 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.18 ₭ 1 675 045 281 654.62 ₭ 324 756 398 880.78 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 540.94 ₭ 1 655 061 694 528.74 ₭ 130 257 118 871.40 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 506.59 ₭ 714 583 848 778.60 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 711.29 ₭ 1 654 962 460 929.26 ₭ 249 060 896 921.53 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 890.88 ₭ 1 646 832 150 212.82 ₭ 51 089 347 764.75 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 646 503 617 042.73 ₭ 101 132 705 162.47 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 085.37 ₭ 1 640 221 564 503.58 ₭ 615 233 634 703.77 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 188.92 ₭ 1 637 304 537 141.27 ₭ 10 293 672 277.29 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 042.79 ₭ 1 632 826 135 160.49 ₭ 262 087 055 748.51 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 120 616.61 ₭ 1 620 096 575 975.83 ₭ 10 137 416 063.31 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 618 392 159 016.94 ₭ 36 074 263 462.70 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 594 620.49 ₭ 261 716 354 776.03 ₭ 431 825.93 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 606.55 ₭ 1 617 847 086 732.58 ₭ 16 530 383 093.44 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 163.69 ₭ 2 072 600 688 455.48 ₭ 37 406 662 380.02 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 131.18 ₭ 261 941 184 948.23 ₭ 55 780 359 243.81 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 641.30 ₭ 1 608 107 835 771.10 ₭ 76 120 699 364.52 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 026.65 ₭ 76 785 754 484.46 ₭ 662 420 981.74 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 327.04 ₭ 1 604 600 847 818.67 ₭ 55 783 101 338.49 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 635.55 ₭ 1 286 119 894 540.26 ₭ 151 631 423 006.90 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 601 679 934 022.96 ₭ 46 508 667 811.66 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 515.15 ₭ 1 596 954 462 834.42 ₭ 141 463 433 667.51 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 177.57 ₭ 1 529 659 573 034.59 ₭ 214 988 125 068.57 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 800.82 ₭ 1 590 050 732 090.34 ₭ 16 621 347 226.30 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 280.34 ₭ 1 576 323 201 582.43 ₭ 103 090 755 083.31 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.03 ₭ 1 574 692 346 171.28 ₭ 173 999 552 936.68 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 46 974.31 ₭ 1 568 923 842 623.35 ₭ 54 689 610 118.79 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 564 537 937 757.49 ₭ 52 535 575 998.10 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 433 873.56 ₭ 1 320 163 237 455.86 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 451.47 ₭ 1 565 557 392 420.92 ₭ 50 088 310 477.38 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 557.10 ₭ 1 557 095 720 074.53 ₭ 435 332 079 231.86 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 052.78 ₭ 1 556 011 102 877.76 ₭ 5 187 848 806.66 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 076.81 ₭ 72 211 681 468.14 ₭ 503 984 046.80 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 084.57 ₭ 1 552 737 905 485.64 ₭ 122 253 419 518.61 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 433.87 ₭ 1 548 580 285 399.44 ₭ 115 728 119 431.21 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 967.88 ₭ 1 545 523 627 121.59 ₭ 14 563 718 245.23 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 864.27 ₭ 1 541 728 654 454.21 ₭ 12 209 338 482.77 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 253.75 ₭ 1 538 612 166 693.29 ₭ 192 720 696 946.44 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 272.30 ₭ 1 522 146 730 220.23 ₭ 3 759 282 253.99 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 228.20 ₭ 1 522 067 252 657.19 ₭ 182 829 788 717.18 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 893.63 ₭ 1 505 938 208 586.20 ₭ 180 084 649 667.64 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 592.37 ₭ 1 500 917 022 998.51 ₭ 141 429 729 653.41 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 596.14 ₭ 1 500 110 652 841.89 ₭ 1 124 733 825.98 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.47 ₭ 1 499 062 114 701.85 ₭ 17 344 828 395.02 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 611.65 ₭ 1 487 219 871 445.01 ₭ 27 702 583 640.81 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 200.71 ₭ 1 486 609 679 809.90 ₭ 223 810 134 565.03 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 89.96 ₭ 1 486 275 209 033.23 ₭ 47 725 898 752.56 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 018.14 ₭ 68 277 401 754.67 ₭ 935 486 110.69 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 23 986.05 ₭ 1 485 011 578 395.80 ₭ 331 121 815 416.37 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.66 ₭ 1 484 435 371 461.64 ₭ 160 598 893 069.01 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 307.48 ₭ 614 959 900 244.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.40 ₭ 60 941 391 660.01 ₭ 770 053 595.63 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 517.48 ₭ 1 480 557 812 084.51 ₭ 56 889 245 058.03 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 764.41 ₭ 1 480 146 735 387.27 ₭ 36 334 309 039.75 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 160.80 ₭ 1 476 863 865 094.24 ₭ 9 744 022 638.04 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 232.84 ₭ 318 647 378 993.12 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 105.92 ₭ 1 472 008 349 525.88 ₭ 90 539 043 409.29 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 662.75 ₭ 1 446 938 543 826.75 ₭ 21 398 810 257.21 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 752.12 ₭ 805 973 546 093.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 205.42 ₭ 1 446 516 261 246.53 ₭ 55 131 173 726.92 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 349 730.11 ₭ 104 362 309 726.63 ₭ 42 880 315.18 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 070.15 ₭ 1 444 702 808 239.47 ₭ 224 008 213 120.66 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 950.16 ₭ 1 443 856 731 688.28 ₭ 227 489 507 430.06 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.08 ₭ 310 333 045 655.18 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.59 ₭ 1 437 462 685 093.31 ₭ 41 361 993 607.74 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 534.65 ₭ 1 419 548 623 752.97 ₭ 112 447 473.04 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 406 303 464 403.89 ₭ 93 408 246 049.48 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.60 ₭ 1 403 716 503 193.73 ₭ 4 608 727 047.46 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 204.45 ₭ 1 399 153 851 973.36 ₭ 88 760 676 259.31 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 048.53 ₭ 1 370 996 944 268.08 ₭ 61 538 779 656.20 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 711.46 ₭ 1 367 619 957 512.88 ₭ 20 001 874 954.16 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 120.42 ₭ 1 365 081 036 937.80 ₭ 84 172 849 587.03 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 95.82 ₭ 1 358 741 810 645.08 ₭ 161 888 562 810.23 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 554.88 ₭ 245 066 507 038.13 ₭ 18 560 504 762.56 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 462.31 ₭ 1 351 134 138 855.76 ₭ 1 823 881 603.35 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 630.59 ₭ 1 343 202 014 651.42 ₭ 29 623 043 114.16 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 819.02 ₭ 1 342 650 464 978.06 ₭ 18 286 144 155.81 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 705.37 ₭ 1 328 679 838 060.98 ₭ 125 235 631 005.56 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 592 339 648.91 ₭ 708 647 947.91 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 186.90 ₭ 1 328 760 654 284.40 ₭ 26 455 103 293.29 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago