9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
82 856 715 604 546 176.00 ₭

Market Capitalizations

attach_money
3 179 044 183 217 804.00 ₭

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 917.51 ₭ 1 769 759 833 839.28 ₭ 26 521 509 182.90 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 878.13 ₭ 72 160 802 522.69 ₭ 213 968 745.04 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 300.74 ₭ 1 768 498 397 609.44 ₭ 33 330 285 649.27 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 665.11 ₭ 181 835 274 767.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 193.67 ₭ 1 749 939 954 603.56 ₭ 24 798 906 205.51 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 738 388.85 ₭ 825 537 338 298.07 ₭ 6 269 671.22 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 839.04 ₭ 1 741 510 792 420.24 ₭ 48 573 456 231.50 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 842.11 ₭ 1 739 328 125 292.66 ₭ 329 204 977 763.96 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 693.28 ₭ 1 735 953 182 894.65 ₭ 2 061 138 566 341.88 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 469.99 ₭ 1 734 985 340 234.33 ₭ 196 231 218 191.56 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.44 ₭ 114 456 912 592.14 ₭ 3 133 408 719.16 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 227 730.39 ₭ 1 730 490 634 556.49 ₭ 24 093 546 573.74 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 212.09 ₭ 2 237 521 821 494.56 ₭ 609 423 306 343.48 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 052.10 ₭ 1 720 494 162 666.02 ₭ 433 284 330 553.25 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 236.19 ₭ 1 715 517 989 477.61 ₭ 107 824 011 213.26 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 72.04 ₭ 1 712 248 464 034.31 ₭ 32 939 512 175.84 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 513.78 ₭ 1 709 575 508 617.35 ₭ 68 596 170 140.95 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 697 933 680 422.83 ₭ 391 357 417 640.42 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 125.90 ₭ 1 696 785 184 753.16 ₭ 19 043 672 319.16 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 073.77 ₭ 1 681 739 357 477.46 ₭ 1 514 860 664.46 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 5 987.86 ₭ 119 418 146 667.40 ₭ 3 013 290 466.41 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.36 ₭ 1 677 237 625 443.94 ₭ 325 181 448 688.05 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 573.06 ₭ 1 657 227 883 268.04 ₭ 130 427 602 850.97 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 511.18 ₭ 715 519 115 114.36 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 718.76 ₭ 1 657 128 519 788.99 ₭ 249 386 874 443.75 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 906.44 ₭ 1 648 987 567 905.76 ₭ 51 156 214 861.12 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 648 658 604 742.73 ₭ 101 265 070 335.22 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 129.98 ₭ 1 642 368 330 086.23 ₭ 616 038 868 838.50 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 189.17 ₭ 1 639 447 484 840.98 ₭ 10 307 144 909.18 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 074.26 ₭ 1 634 963 221 408.64 ₭ 262 430 082 253.66 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 120 774.47 ₭ 1 622 217 001 438.55 ₭ 10 150 684 182.92 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 620 510 353 693.44 ₭ 36 121 478 417.61 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 601 942.88 ₭ 262 058 896 097.90 ₭ 432 391.12 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 634.83 ₭ 1 619 964 568 003.98 ₭ 16 552 018 498.23 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 166.52 ₭ 2 075 313 363 328.72 ₭ 37 455 621 214.05 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 207.26 ₭ 262 284 020 533.79 ₭ 55 853 366 060.70 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 643.45 ₭ 1 610 212 570 051.97 ₭ 76 220 328 159.23 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 027.99 ₭ 76 886 253 720.98 ₭ 663 287 975.93 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 327.47 ₭ 1 606 700 992 060.48 ₭ 55 856 111 744.30 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 648.16 ₭ 1 287 803 202 444.82 ₭ 151 829 882 243.87 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 603 776 255 295.16 ₭ 46 569 539 592.35 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 519.75 ₭ 1 599 044 599 284.32 ₭ 141 648 584 769.76 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 177.80 ₭ 1 531 661 632 143.94 ₭ 215 269 507 241.29 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 801.87 ₭ 1 592 131 832 753.93 ₭ 16 643 101 687.36 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 283.33 ₭ 1 578 386 335 289.19 ₭ 103 225 683 003.84 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.09 ₭ 1 576 753 345 371.13 ₭ 174 227 288 176.68 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 47 035.80 ₭ 1 570 977 291 852.43 ₭ 54 761 189 334.23 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 566 585 646 597.70 ₭ 52 604 335 956.43 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 434 441.43 ₭ 1 321 891 102 192.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 469.07 ₭ 1 567 606 435 550.49 ₭ 50 153 867 389.54 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 559.13 ₭ 1 559 133 688 342.41 ₭ 435 901 853 428.81 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 120.91 ₭ 1 558 047 651 569.82 ₭ 5 194 638 801.08 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 078.22 ₭ 72 306 194 036.32 ₭ 504 643 674.52 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 110.85 ₭ 1 554 770 170 129.95 ₭ 122 413 428 043.72 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 435.75 ₭ 1 550 607 108 440.07 ₭ 115 879 587 470.11 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 971.77 ₭ 1 547 546 449 526.61 ₭ 14 582 779 626.79 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 871.94 ₭ 1 543 746 509 898.13 ₭ 12 225 318 389.52 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 260.63 ₭ 1 540 625 943 195.19 ₭ 192 972 934 917.35 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 272.65 ₭ 1 524 138 956 321.20 ₭ 3 764 202 502.53 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 229.80 ₭ 1 524 059 374 735.82 ₭ 183 069 081 204.48 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 907.89 ₭ 1 507 909 220 543.22 ₭ 180 320 349 243.99 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 620.63 ₭ 1 502 881 463 094.36 ₭ 141 614 836 642.95 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 624.40 ₭ 1 502 074 037 539.04 ₭ 1 126 205 907.51 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.50 ₭ 1 501 024 127 044.41 ₭ 17 367 529 767.47 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 622.92 ₭ 1 489 166 384 344.82 ₭ 27 738 841 518.65 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 211.45 ₭ 1 488 555 394 074.68 ₭ 224 103 063 218.29 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 90.08 ₭ 1 488 220 485 533.77 ₭ 47 788 363 677.46 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 019.47 ₭ 68 366 765 032.98 ₭ 936 710 499.78 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 24 017.45 ₭ 1 486 955 201 022.97 ₭ 331 555 196 450.00 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.69 ₭ 1 486 378 239 933.86 ₭ 160 809 089 169.17 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 307.88 ₭ 615 764 776 108.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.51 ₭ 61 021 153 373.31 ₭ 771 061 462.24 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 519.46 ₭ 1 482 495 605 503.95 ₭ 56 963 703 214.15 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 775.88 ₭ 1 482 083 990 778.60 ₭ 36 381 864 349.23 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 163.63 ₭ 1 478 796 823 777.67 ₭ 9 756 775 873.87 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 254.09 ₭ 319 064 433 152.77 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 134.85 ₭ 1 473 934 953 181.46 ₭ 90 657 543 315.94 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 727.75 ₭ 1 448 832 335 454.25 ₭ 21 426 817 588.88 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 754.41 ₭ 807 028 425 694.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 205.69 ₭ 1 448 409 500 179.37 ₭ 55 203 330 872.55 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 350 187.85 ₭ 104 498 901 891.67 ₭ 42 936 438.08 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 079.40 ₭ 1 446 593 673 676.81 ₭ 224 301 401 024.39 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 951.41 ₭ 1 445 746 489 758.13 ₭ 227 787 251 744.32 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.09 ₭ 310 739 217 794.36 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.60 ₭ 1 439 344 074 465.02 ₭ 41 416 129 284.43 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 536.66 ₭ 1 421 406 566 725.02 ₭ 112 594 647.28 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 408 144 071 759.31 ₭ 93 530 501 244.81 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.62 ₭ 1 405 553 724 665.56 ₭ 4 614 759 071.93 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 219.12 ₭ 1 400 985 101 725.99 ₭ 88 876 848 591.77 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 080.00 ₭ 1 372 791 341 511.46 ₭ 61 619 323 246.78 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 713.70 ₭ 1 369 409 934 866.23 ₭ 20 028 053 939.77 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 124.50 ₭ 1 366 867 691 284.42 ₭ 84 283 017 249.98 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 95.95 ₭ 1 360 520 168 043.82 ₭ 162 100 446 864.42 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 555.61 ₭ 245 387 256 596.70 ₭ 18 584 797 244.55 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 483.86 ₭ 1 352 902 539 131.44 ₭ 1 826 268 748.07 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 636.66 ₭ 1 344 960 033 152.10 ₭ 29 661 814 540.40 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 820.09 ₭ 1 344 407 761 595.86 ₭ 18 310 077 547.35 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 707.61 ₭ 1 330 418 849 550.91 ₭ 125 399 542 728.33 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 692 585 738.96 ₭ 709 575 445.18 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 192.38 ₭ 1 330 499 771 548.76 ₭ 26 489 728 435.68 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago