9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
68 584 197 566 225 464.00 ₭

Market Capitalizations

attach_money
2 573 158 369 774 015.00 ₭

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 930.51 ₭ 1 777 645 879 793.15 ₭ 26 639 688 969.89 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 882.04 ₭ 72 482 350 901.11 ₭ 214 922 189.30 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 310.99 ₭ 1 776 378 822 606.21 ₭ 33 478 805 329.32 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 668.07 ₭ 182 645 532 354.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 194.53 ₭ 1 757 737 683 218.84 ₭ 24 909 410 077.39 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 812 975.07 ₭ 829 215 930 874.28 ₭ 6 297 608.86 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 882.89 ₭ 1 749 270 960 707.24 ₭ 48 789 899 446.37 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 850.32 ₭ 1 747 078 567 619.71 ₭ 330 671 914 425.78 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 763.21 ₭ 1 743 688 586 485.75 ₭ 2 070 322 995 291.31 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 485.45 ₭ 1 742 716 431 120.65 ₭ 197 105 624 071.19 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.89 ₭ 114 966 932 344.64 ₭ 3 147 371 181.57 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 228 745.15 ₭ 1 738 201 697 044.12 ₭ 24 200 907 364.64 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 270.96 ₭ 2 247 492 213 843.67 ₭ 612 138 895 265.37 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 056.79 ₭ 1 728 160 680 896.74 ₭ 435 215 044 583.76 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 348.64 ₭ 1 723 162 333 891.48 ₭ 108 304 474 771.70 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 72.36 ₭ 1 719 878 239 449.95 ₭ 33 086 290 570.14 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 520.53 ₭ 1 717 193 373 349.49 ₭ 68 901 834 525.27 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 705 499 669 193.96 ₭ 393 101 305 438.57 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 126.46 ₭ 1 704 346 055 830.10 ₭ 19 128 530 881.42 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 140.94 ₭ 1 689 233 184 380.92 ₭ 1 521 610 880.27 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 6 014.55 ₭ 119 950 273 668.10 ₭ 3 026 717 682.15 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.98 ₭ 1 684 711 392 639.29 ₭ 326 630 456 513.10 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 682.56 ₭ 1 664 612 487 095.96 ₭ 131 008 787 964.38 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 526.83 ₭ 718 707 466 728.39 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 744.24 ₭ 1 664 512 680 853.46 ₭ 250 498 141 811.53 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 959.49 ₭ 1 656 335 452 906.43 ₭ 51 384 166 842.80 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 656 005 023 884.27 ₭ 101 716 307 267.43 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 282.07 ₭ 1 649 686 719 777.63 ₭ 618 783 936 692.42 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 190.01 ₭ 1 646 752 859 252.35 ₭ 10 353 073 524.38 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 181.53 ₭ 1 642 248 613 951.96 ₭ 263 599 470 126.95 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 121 312.64 ₭ 1 629 445 596 853.52 ₭ 10 195 915 609.46 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 627 731 344 289.78 ₭ 36 282 435 646.54 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 626 905.12 ₭ 263 226 629 966.49 ₭ 434 317.85 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 731.23 ₭ 1 627 183 126 580.48 ₭ 16 625 774 256.50 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 176.17 ₭ 2 084 560 955 142.55 ₭ 37 622 523 380.37 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 466.64 ₭ 263 452 757 556.38 ₭ 56 102 248 537.86 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 650.77 ₭ 1 617 387 673 746.90 ₭ 76 559 965 775.01 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 032.57 ₭ 77 228 858 699.62 ₭ 666 243 585.70 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 328.93 ₭ 1 613 860 448 171.55 ₭ 56 105 006 456.23 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 691.15 ₭ 1 293 541 650 701.94 ₭ 152 506 435 867.51 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 610 922 678 785.59 ₭ 46 777 053 359.05 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 535.44 ₭ 1 606 169 938 525.90 ₭ 142 279 770 554.09 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 178.59 ₭ 1 538 486 713 031.13 ₭ 216 228 747 695.34 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 805.44 ₭ 1 599 226 368 722.95 ₭ 16 717 263 312.13 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 293.50 ₭ 1 585 419 621 351.54 ₭ 103 685 656 421.83 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.30 ₭ 1 583 779 354 833.97 ₭ 175 003 644 592.22 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 47 245.39 ₭ 1 577 977 563 233.40 ₭ 55 005 205 074.28 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 573 566 348 817.01 ₭ 52 838 740 762.54 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 436 377.30 ₭ 1 327 781 446 056.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 529.09 ₭ 1 574 591 686 403.14 ₭ 50 377 352 913.07 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 566.08 ₭ 1 566 081 184 652.01 ₭ 437 844 231 135.53 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 353.16 ₭ 1 564 990 308 501.94 ₭ 5 217 786 100.23 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 083.02 ₭ 72 628 390 279.01 ₭ 506 892 365.63 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 200.47 ₭ 1 561 698 222 611.93 ₭ 122 958 902 011.69 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 442.15 ₭ 1 557 516 610 328.25 ₭ 116 395 946 658.76 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 985.01 ₭ 1 554 442 313 125.36 ₭ 14 647 760 460.96 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 898.11 ₭ 1 550 625 440 974.20 ₭ 12 279 794 381.56 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 284.07 ₭ 1 547 490 969 032.85 ₭ 193 832 821 893.82 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 273.87 ₭ 1 530 930 516 181.36 ₭ 3 780 975 780.66 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 235.28 ₭ 1 530 850 579 980.61 ₭ 183 884 836 630.45 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 956.50 ₭ 1 514 628 460 736.20 ₭ 181 123 856 326.34 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 716.97 ₭ 1 509 578 299 611.13 ₭ 142 245 872 045.70 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 720.76 ₭ 1 508 767 276 169.30 ₭ 1 131 224 278.57 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.59 ₭ 1 507 712 687 275.80 ₭ 17 444 919 442.17 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 661.34 ₭ 1 495 802 106 500.64 ₭ 27 862 445 735.87 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 248.04 ₭ 1 495 188 393 659.19 ₭ 225 101 665 978.48 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 90.48 ₭ 1 494 851 992 766.56 ₭ 48 001 308 521.62 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 024.02 ₭ 68 671 407 188.63 ₭ 940 884 479.72 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 24 124.47 ₭ 1 493 581 070 150.74 ₭ 333 032 605 681.15 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.80 ₭ 1 493 001 538 124.28 ₭ 161 525 654 119.25 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 309.25 ₭ 618 508 622 605.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.89 ₭ 61 293 063 499.45 ₭ 774 497 310.43 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 526.23 ₭ 1 489 101 602 683.83 ₭ 57 217 533 351.25 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 814.98 ₭ 1 488 688 153 804.16 ₭ 36 543 981 857.30 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 173.27 ₭ 1 485 386 339 194.25 ₭ 9 800 252 045.86 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 326.52 ₭ 320 486 183 569.96 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 233.48 ₭ 1 480 502 804 113.29 ₭ 91 061 513 130.93 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 949.34 ₭ 1 455 288 329 176.31 ₭ 21 522 295 441.26 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 762.23 ₭ 810 624 542 596.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 206.61 ₭ 1 454 863 609 748.37 ₭ 55 449 316 794.34 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 351 748.28 ₭ 104 964 548 770.24 ₭ 43 127 762.75 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 110.95 ₭ 1 453 039 691 926.88 ₭ 225 300 887 577.41 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 955.65 ₭ 1 452 188 732 958.52 ₭ 228 802 271 240.53 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.12 ₭ 312 123 871 070.10 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.60 ₭ 1 445 757 788 516.85 ₭ 41 600 679 466.05 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 543.50 ₭ 1 427 740 351 281.53 ₭ 113 096 368.79 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 414 418 758 667.23 ₭ 93 947 272 954.06 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.70 ₭ 1 411 816 868 992.49 ₭ 4 635 322 428.27 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 269.11 ₭ 1 407 227 888 279.08 ₭ 89 272 883 634.95 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 187.30 ₭ 1 378 908 496 730.62 ₭ 61 893 898 816.58 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 721.34 ₭ 1 375 512 022 544.76 ₭ 20 117 298 904.38 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 138.42 ₭ 1 372 958 450 731.10 ₭ 84 658 582 190.74 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 96.38 ₭ 1 366 582 642 940.80 ₭ 162 822 766 101.57 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 558.08 ₭ 246 480 701 676.09 ₭ 18 667 611 060.48 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 557.31 ₭ 1 358 931 069 890.63 ₭ 1 834 406 597.63 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 657.32 ₭ 1 350 953 172 122.00 ₭ 29 793 987 521.20 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 823.74 ₭ 1 350 398 439 644.92 ₭ 18 391 667 212.90 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 715.21 ₭ 1 336 347 193 038.45 ₭ 125 958 322 816.81 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.47 ₭ 77 034 327 733.49 ₭ 712 737 311.81 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 211.07 ₭ 1 336 428 475 624.54 ₭ 26 607 766 607.73 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago