9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
287 194 075 634 179.94 Nu.

Market Capitalizations

attach_money
10 680 879 569 518.03 Nu.

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 30.09 Nu. 13 809 510 965.90 Nu. 3 131 120 158.91 Nu. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 3 999.94 Nu. 13 737 652 165.79 Nu. 4 281 637 821.81 Nu. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.445 Nu. 3 238 700 814.45 Nu. 1 440 422.89 Nu. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 137.59 Nu. 13 560 044 554.15 Nu. 139 148 628.02 Nu. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.18 Nu. 4 059 871 653.11 Nu. 57 351 268.82 Nu. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 21.87 Nu. 13 530 225 117.32 Nu. 1 192 870 094.74 Nu. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 14.46 Nu. 13 462 926 574.07 Nu. 1 615 106 679.41 Nu. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.01 Nu. 13 428 833 973.81 Nu. 2 211 713 470.16 Nu. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 138.74 Nu. 6 913 529 690.23 Nu. 1 201 469 738.96 Nu. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.013 Nu. 13 388 069 783.81 Nu. 215 819 148.08 Nu. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.148 Nu. 13 374 755 142.78 Nu. 28 933 633.99 Nu. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.13 Nu. 15 072 316 163.93 Nu. 30 465 055.25 Nu. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 36.22 Nu. 13 286 680 349.19 Nu. 212 785 014.91 Nu. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.10 Nu. 13 038 935 045.41 Nu. 680 720 720.45 Nu. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 12.67 Nu. 12 933 571 503.00 Nu. 282 563 583.93 Nu. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 55.55 Nu. 12 785 577 577.89 Nu. 1 193 706 168.88 Nu. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.30 Nu. 12 546 358 094.32 Nu. 4 204 962 516.87 Nu. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.19 Nu. 572 674 734.32 Nu. 131 926.26 Nu. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 96.01 Nu. 12 385 420 955.30 Nu. 15 781 850.13 Nu. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 106.22 Nu. 12 299 940 597.63 Nu. 3 489 505 201.18 Nu. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 161.20 Nu. 12 256 760 721.54 Nu. 2 324 037 233.74 Nu. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 136.84 Nu. 12 018 930 308.73 Nu. 94 264 732.85 Nu. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 13.83 Nu. 12 009 466 308.24 Nu. 46 792 724.65 Nu. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 95.16 Nu. 11 812 195 445.93 Nu. 106 668 279.49 Nu. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 340.63 Nu. 11 785 684 419.02 Nu. 168 053 723.56 Nu. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 12 603.09 Nu. 15 452 587 807.45 Nu. 124 181 259 886.24 Nu. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 11.70 Nu. 11 696 397 168.38 Nu. 329 445 598.06 Nu. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 31.52 Nu. 11 694 917 611.92 Nu. 512 398 444.92 Nu. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 20.37 Nu. 11 682 381 540.92 Nu. 29 565 837.63 Nu. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 132.65 Nu. 11 463 543 896.01 Nu. 784 469 789.59 Nu. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 189.85 Nu. 11 386 335 673.91 Nu. 2 637 226 679.41 Nu. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 8 799.16 Nu. 15 186 701 531.70 Nu. 725 256 856.63 Nu. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 22.98 Nu. 11 302 437 833.28 Nu. 7 408 206.52 Nu. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 76.85 Nu. 11 177 366 181.85 Nu. 321 017 099.10 Nu. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.90 Nu. 11 153 012 798.72 Nu. 389 102 842.26 Nu. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.507 Nu. 1 269 632 980.26 Nu. 294 926 031.77 Nu. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 55.57 Nu. 11 060 328 190.47 Nu. 7 553 718.46 Nu. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 251.17 Nu. 11 050 871 196.42 Nu. 181 567 450.21 Nu. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.034 Nu. 10 903 978 906.88 Nu. 970 099 611.72 Nu. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 5.99 Nu. 5 475 371 418.37 Nu. 200 623.62 Nu. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 38.29 Nu. 10 898 144 758.40 Nu. 509 732 235.64 Nu. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 14.50 Nu. 2 835 917 628.83 Nu. 0.000000 Nu. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.575 Nu. 10 870 420 932.67 Nu. 2 580 626 125.71 Nu. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.47 Nu. 10 835 252 159.30 Nu. 1 081 931 044.26 Nu. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.52 Nu. 2 346 305 088.22 Nu. 216 378 809.36 Nu. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 697.13 Nu. 10 798 030 667.95 Nu. 461 455 511.42 Nu. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 684.85 Nu. 14 557 742 302.78 Nu. 2 157 251 249.79 Nu. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 656.23 Nu. 10 778 104 675.54 Nu. 486 299 602.14 Nu. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 29.09 Nu. 1 832 871 996.20 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 118.80 Nu. 10 746 825 505.37 Nu. 3 156 897 474.14 Nu. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.02 Nu. 10 745 391 747.15 Nu. 44 008 516.57 Nu. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 27.39 Nu. 10 743 228 207.70 Nu. 2 028 919 122.80 Nu. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 20.16 Nu. 14 708 388 936.93 Nu. 252 824 550.35 Nu. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 154.34 Nu. 10 645 281 330.81 Nu. 60 298 163.18 Nu. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 13.69 Nu. 10 562 056 365.39 Nu. 81 847 856.88 Nu. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.09 Nu. 10 551 547 208.13 Nu. 987 567.20 Nu. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.81 Nu. 10 547 801 493.41 Nu. 3 666 106 789.62 Nu. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.15 Nu. 10 529 549 101.85 Nu. 514 608 295.27 Nu. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 124.87 Nu. 10 518 310 846.91 Nu. 9 035 667.36 Nu. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.99 Nu. 10 470 111 620.82 Nu. 578 983 526.83 Nu. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.47 Nu. 10 469 352 788.47 Nu. 1 639 140 243.88 Nu. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.604 Nu. 10 433 924 947.46 Nu. 172 092 940.04 Nu. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 195.25 Nu. 10 260 353 476.29 Nu. 210 838 675.30 Nu. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 141.26 Nu. 10 225 107 632.00 Nu. 640 779 617.04 Nu. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 76.47 Nu. 10 189 623 995.75 Nu. 131 928 484.78 Nu. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 42.65 Nu. 2 559 689 581.53 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 379.40 Nu. 10 128 008 449.72 Nu. 497 926 714.86 Nu. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 34.32 Nu. 1 589 725 655.63 Nu. 246 873 086.62 Nu. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 26.31 Nu. 9 879 689 129.98 Nu. 1 798 583 813.54 Nu. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.463 Nu. 9 870 633 297.73 Nu. 606 400 179.69 Nu. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 85.08 Nu. 1 587 327 912.89 Nu. 205 782 071.51 Nu. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 18.79 Nu. 9 861 803 551.54 Nu. 1 052 554 295.24 Nu. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 11.81 Nu. 9 836 165 938.01 Nu. 325 908 196.96 Nu. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 17.61 Nu. 9 785 489 164.04 Nu. 654 564 373.55 Nu. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.40 Nu. 9 808 289 593.90 Nu. 458 206 485.41 Nu. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.28 Nu. 9 772 772 463.42 Nu. 477 676 802.46 Nu. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000205 Nu. 9 694 272 662.69 Nu. 12 035 537.30 Nu. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 46.96 Nu. 2 458 109 776.63 Nu. 14 311 436.23 Nu. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 36.15 Nu. 9 643 534 966.81 Nu. 128 376 387.23 Nu. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 105.64 Nu. 9 641 342 290.80 Nu. 62 252 363.68 Nu. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.58 Nu. 11 897 656 578.60 Nu. 80 995 206.51 Nu. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 286.85 Nu. 9 595 088 293.53 Nu. 698 589 893.56 Nu. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 30 032.30 Nu. 10 412 063 296.00 Nu. 14 036 390.47 Nu. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Nu. 9 532 733 225.60 Nu. 263 565 945.69 Nu. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.12 Nu. 6 078 073 048.69 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.07 Nu. 9 512 998 030.69 Nu. 1 654 291 257.48 Nu. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 70.84 Nu. 646 763 378.79 Nu. 168 205 302.05 Nu. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 36.77 Nu. 9 504 273 381.20 Nu. 955 054 292.94 Nu. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 16.76 Nu. 6 025 564 687.04 Nu. 10 334 166.99 Nu. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.28 Nu. 9 468 079 017.84 Nu. 130 835 991.77 Nu. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.43 Nu. 9 466 722 330.53 Nu. 934 464 653.31 Nu. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 242.38 Nu. 9 407 695 324.74 Nu. 949 370 270.39 Nu. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.226 Nu. 9 313 092 231.78 Nu. 589 135 697.10 Nu. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.13 Nu. 9 175 226 467.04 Nu. 370 194 664.39 Nu. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.527 Nu. 813 270 301.09 Nu. 130 815.49 Nu. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 85.42 Nu. 9 150 091 950.56 Nu. 80 541 667.25 Nu. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 19.70 Nu. 9 145 234 346.94 Nu. 838 904 155.06 Nu. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 53.79 Nu. 9 144 284 375.31 Nu. 14 164 188 316.24 Nu. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 42.03 Nu. 9 142 595 821.68 Nu. 1 328 998 858.82 Nu. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.22 Nu. 9 096 088 652.45 Nu. 1 287 300 162.64 Nu. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago