9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
282 456 461 314 173.75 Nu.

Market Capitalizations

attach_money
12 972 164 066 230.70 Nu.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31.66 Nu. 14 529 994 842.46 Nu. 3 294 480 150.12 Nu. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 208.63 Nu. 14 454 386 951.82 Nu. 4 505 023 792.80 Nu. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.468 Nu. 3 407 673 613.24 Nu. 1 515 574.10 Nu. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144.77 Nu. 14 267 513 014.89 Nu. 146 408 432.02 Nu. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 17.03 Nu. 4 271 687 413.58 Nu. 60 343 457.66 Nu. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 23.01 Nu. 14 236 137 808.03 Nu. 1 255 105 728.73 Nu. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15.22 Nu. 14 165 328 096.61 Nu. 1 699 371 670.71 Nu. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 21.05 Nu. 14 129 456 782.47 Nu. 2 327 105 238.83 Nu. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 145.98 Nu. 7 274 229 405.40 Nu. 1 264 154 042.36 Nu. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 Nu. 14 086 565 801.61 Nu. 227 079 084.57 Nu. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.155 Nu. 14 072 556 495.57 Nu. 30 443 189.03 Nu. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.19 Nu. 15 858 684 399.95 Nu. 32 054 509.15 Nu. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 38.11 Nu. 13 979 886 574.10 Nu. 223 886 651.51 Nu. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.57 Nu. 13 719 215 649.91 Nu. 716 235 975.46 Nu. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.33 Nu. 13 608 354 973.41 Nu. 297 305 779.13 Nu. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58.45 Nu. 13 452 639 758.45 Nu. 1 255 985 423.39 Nu. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.89 Nu. 13 200 939 472.25 Nu. 4 424 348 105.72 Nu. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.25 Nu. 602 552 904.05 Nu. 138 809.25 Nu. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 101.01 Nu. 13 031 605 756.83 Nu. 16 605 236.89 Nu. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111.76 Nu. 12 941 665 630.84 Nu. 3 671 563 221.98 Nu. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 169.61 Nu. 12 896 232 930.26 Nu. 2 445 289 272.25 Nu. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143.98 Nu. 12 645 994 186.84 Nu. 99 182 808.54 Nu. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.55 Nu. 12 636 036 420.86 Nu. 49 234 042.36 Nu. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 100.13 Nu. 12 428 473 342.12 Nu. 112 233 485.65 Nu. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 358.40 Nu. 12 400 579 154.91 Nu. 176 821 593.66 Nu. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 260.63 Nu. 16 258 795 963.11 Nu. 130 660 171 104.75 Nu. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.31 Nu. 12 306 633 518.86 Nu. 346 633 769.47 Nu. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33.16 Nu. 12 305 076 769.47 Nu. 539 131 818.67 Nu. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21.43 Nu. 12 291 886 653.79 Nu. 31 108 376.64 Nu. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 139.57 Nu. 12 061 631 588.31 Nu. 825 397 946.74 Nu. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 199.75 Nu. 11 980 395 180.17 Nu. 2 774 818 756.79 Nu. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 258.24 Nu. 15 979 037 597.67 Nu. 763 095 696.31 Nu. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24.18 Nu. 11 892 120 135.92 Nu. 7 794 715.02 Nu. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80.86 Nu. 11 760 523 118.86 Nu. 337 765 530.28 Nu. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.00 Nu. 11 734 899 146.21 Nu. 409 403 512.21 Nu. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.533 Nu. 1 335 873 565.73 Nu. 310 313 213.20 Nu. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58.47 Nu. 11 637 378 902.15 Nu. 7 947 818.75 Nu. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 264.28 Nu. 11 627 428 508.17 Nu. 191 040 372.22 Nu. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.036 Nu. 11 472 872 404.43 Nu. 1 020 712 637.10 Nu. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.31 Nu. 5 761 038 074.85 Nu. 211 090.76 Nu. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40.29 Nu. 11 466 733 870.81 Nu. 536 326 505.21 Nu. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15.25 Nu. 2 983 876 012.86 Nu. 0.000000 Nu. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.605 Nu. 11 437 563 609.40 Nu. 2 715 265 181.33 Nu. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.54 Nu. 11 400 559 974.94 Nu. 1 138 378 653.07 Nu. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.65 Nu. 2 468 718 907.92 Nu. 227 667 945.07 Nu. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 733.50 Nu. 11 361 396 526.03 Nu. 485 531 038.53 Nu. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 824.93 Nu. 15 317 263 667.02 Nu. 2 269 801 560.01 Nu. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 690.47 Nu. 11 340 430 934.43 Nu. 511 671 320.47 Nu. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30.61 Nu. 1 928 498 461.49 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 125.00 Nu. 11 307 519 835.53 Nu. 3 321 602 345.71 Nu. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.70 Nu. 11 306 011 273.81 Nu. 46 304 573.73 Nu. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.82 Nu. 11 303 734 855.98 Nu. 2 134 773 958.53 Nu. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21.21 Nu. 15 475 769 990.86 Nu. 266 015 170.40 Nu. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 162.39 Nu. 11 200 677 794.83 Nu. 63 444 100.39 Nu. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.40 Nu. 11 113 110 731.72 Nu. 86 118 106.67 Nu. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.67 Nu. 11 102 053 279.99 Nu. 1 039 091.56 Nu. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.90 Nu. 11 098 112 140.03 Nu. 3 857 378 648.43 Nu. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.89 Nu. 11 078 907 466.10 Nu. 541 456 963.58 Nu. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 131.38 Nu. 11 067 082 877.47 Nu. 9 507 085.41 Nu. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.14 Nu. 11 016 368 952.25 Nu. 609 190 845.32 Nu. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 11.02 Nu. 11 015 570 529.33 Nu. 1 724 659 138.79 Nu. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.635 Nu. 10 978 294 310.90 Nu. 181 071 548.25 Nu. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 205.44 Nu. 10 795 667 092.09 Nu. 221 838 765.50 Nu. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 148.64 Nu. 10 758 582 365.70 Nu. 674 211 024.11 Nu. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80.46 Nu. 10 721 247 441.02 Nu. 138 811 592.11 Nu. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44.88 Nu. 2 693 236 314.44 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 451.37 Nu. 10 656 417 225.94 Nu. 523 905 054.77 Nu. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 36.11 Nu. 1 672 666 442.30 Nu. 259 753 200.83 Nu. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.68 Nu. 10 395 142 337.64 Nu. 1 892 421 360.83 Nu. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.487 Nu. 10 385 614 035.28 Nu. 638 037 907.72 Nu. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89.52 Nu. 1 670 143 602.08 Nu. 216 518 343.42 Nu. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.77 Nu. 10 376 323 614.57 Nu. 1 107 469 230.37 Nu. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.43 Nu. 10 349 348 409.36 Nu. 342 911 811.47 Nu. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.53 Nu. 10 296 027 675.10 Nu. 688 714 972.97 Nu. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.89 Nu. 10 320 017 672.22 Nu. 482 112 501.03 Nu. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.82 Nu. 10 282 647 505.82 Nu. 502 598 643.30 Nu. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000216 Nu. 10 200 052 133.50 Nu. 12 663 467.61 Nu. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49.40 Nu. 2 586 356 784.45 Nu. 15 058 107.06 Nu. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 38.03 Nu. 10 146 667 298.85 Nu. 135 074 170.91 Nu. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 111.15 Nu. 10 144 360 224.31 Nu. 65 500 257.43 Nu. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.82 Nu. 12 518 393 240.09 Nu. 85 220 970.95 Nu. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 301.81 Nu. 10 095 693 016.37 Nu. 735 037 437.28 Nu. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 599.18 Nu. 10 955 292 071.08 Nu. 14 768 711.34 Nu. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Nu. 10 030 084 696.30 Nu. 277 316 976.76 Nu. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.80 Nu. 6 395 184 468.71 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.49 Nu. 10 009 319 856.69 Nu. 1 740 600 626.51 Nu. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74.54 Nu. 680 506 976.77 Nu. 176 981 080.46 Nu. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38.69 Nu. 10 000 140 015.90 Nu. 1 004 882 358.61 Nu. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.63 Nu. 6 339 936 587.31 Nu. 10 873 331.68 Nu. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.45 Nu. 9 962 057 283.34 Nu. 137 662 100.45 Nu. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 12.03 Nu. 9 960 629 813.55 Nu. 983 218 495.33 Nu. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 255.03 Nu. 9 898 523 190.68 Nu. 998 901 783.45 Nu. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.238 Nu. 9 798 984 368.76 Nu. 619 872 684.96 Nu. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.19 Nu. 9 653 925 730.88 Nu. 389 508 837.61 Nu. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.555 Nu. 855 701 067.88 Nu. 137 640.52 Nu. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89.88 Nu. 9 627 479 870.80 Nu. 84 743 769.18 Nu. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.72 Nu. 9 622 368 831.33 Nu. 882 672 317.39 Nu. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56.60 Nu. 9 621 369 296.81 Nu. 14 903 176 780.91 Nu. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44.23 Nu. 9 619 592 646.24 Nu. 1 398 336 741.39 Nu. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.71 Nu. 9 570 659 057.59 Nu. 1 354 462 498.35 Nu. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago