9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 016 821 908 895 457.00 ع.د

Market Capitalizations

attach_money
192 485 284 884 242.59 ع.د

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 176.65 ع.د 107 155 706 608.78 ع.د 1 605 828 656.80 ع.د arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 53.17 ع.د 4 369 204 021.88 ع.د 12 955 414.42 ع.د arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 139.31 ع.د 107 079 328 962.52 ع.د 2 018 087 563.03 ع.د arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 40.27 ع.د 11 009 791 826.84 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 11.73 ع.د 105 955 649 333.33 ع.د 1 501 528 211.21 ع.د arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 013 478.69 ع.د 49 984 769 190.61 ع.د 379 617.07 ع.د arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 595.74 ع.د 105 445 279 048.84 ع.د 2 941 033 537.66 ع.د arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 111.54 ع.د 105 313 122 564.17 ع.د 19 932 756 601.72 ع.د arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 950.20 ع.د 105 108 776 002.28 ع.د 124 798 153 552.76 ع.د arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 210.10 ع.د 105 050 174 907.28 ع.د 11 881 439 753.55 ع.د arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.14 ع.د 6 930 155 781.91 ع.د 189 722 141.38 ع.د arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 13 788.66 ع.د 104 778 028 735.97 ع.د 1 458 819 981.36 ع.د arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 799.97 ع.د 135 477 835 608.17 ع.د 36 899 461 591.59 ع.د arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 63.70 ع.د 104 172 760 728.11 ع.د 26 234 570 202.80 ع.د arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 528.01 ع.د 103 871 462 583.58 ع.د 6 528 545 789.11 ع.د arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.36 ع.د 103 673 498 824.62 ع.د 1 994 426 947.13 ع.د arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 91.66 ع.د 103 511 656 284.77 ع.د 4 153 372 079.96 ع.د arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ع.د 102 806 764 975.48 ع.د 23 695 972 652.33 ع.د arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 7.62 ع.د 102 737 225 672.65 ع.د 1 153 059 372.67 ع.د arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 912.69 ع.د 101 826 228 472.68 ع.د 91 722 030.19 ع.د arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 362.55 ع.د 7 230 549 390.59 ع.د 182 449 201.85 ع.د arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.44 ع.د 101 553 656 868.45 ع.د 19 689 139 308.04 ع.د arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 487.85 ع.د 100 342 103 740.78 ع.د 7 897 151 736.38 ع.د arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 212.60 ع.د 43 323 367 897.80 ع.د 0.000000 ع.د arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 346.26 ع.د 100 336 087 464.67 ع.د 15 099 917 084.23 ع.د arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 720.91 ع.د 99 843 167 784.36 ع.د 3 097 414 827.74 ع.د arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000262 ع.د 99 823 249 669.20 ع.د 6 131 413 968.76 ع.د arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 066.51 ع.د 99 442 385 094.98 ع.د 37 300 021 746.83 ع.د arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 11.45 ع.د 99 265 533 281.44 ع.د 624 078 688.39 ع.د arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 457.65 ع.د 98 994 019 368.92 ع.د 15 889 659 354.67 ع.د arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 312.67 ع.د 98 222 259 166.56 ع.د 614 605 278.86 ع.د arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000131 ع.د 98 118 924 780.98 ع.د 2 187 089 157.29 ع.د arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 339 187.35 ع.د 15 867 184 714.87 ع.د 26 180.49 ع.د arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 309.95 ع.د 98 085 878 460.17 ع.د 1 002 194 311.38 ع.د arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 131.18 ع.د 125 656 411 468.96 ع.د 2 267 869 052.58 ع.د arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 524.34 ع.د 15 880 815 585.88 ع.د 3 381 818 703.46 ع.د arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 99.51 ع.د 97 495 412 900.15 ع.د 4 615 000 841.18 ع.د arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 62.24 ع.د 4 655 321 410.53 ع.د 40 160 868.38 ع.د arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 19.83 ع.د 97 282 793 304.09 ع.د 3 381 984 949.56 ع.د arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 584.18 ع.د 77 974 118 008.81 ع.د 9 193 020 434.23 ع.د arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.001 ع.د 97 105 705 866.16 ع.د 2 819 700 066.67 ع.د arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 213.11 ع.د 96 819 212 787.51 ع.د 8 576 561 576.84 ع.د arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 10.77 ع.د 92 739 297 920.38 ع.د 13 034 173 179.15 ع.د arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 48.55 ع.د 96 400 657 473.94 ع.د 1 007 709 231.15 ع.د arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 138.25 ع.د 95 568 392 855.12 ع.د 6 250 125 463.89 ع.د arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 2.85 ع.د 95 469 518 315.64 ع.د 10 549 142 215.87 ع.د arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 2 847.93 ع.د 95 119 788 886.61 ع.د 3 315 689 409.18 ع.د arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000262 ع.د 94 853 882 834.59 ع.د 3 185 095 899.63 ع.د arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 26 304.63 ع.د 80 038 077 713.64 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 815.53 ع.د 94 915 689 730.33 ع.د 3 036 724 529.81 ع.د arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 94.40 ع.د 94 402 680 452.66 ع.د 26 393 056 404.11 ع.د arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 155.83 ع.د 94 336 922 921.31 ع.د 314 525 836.03 ع.د arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 65.28 ع.د 4 378 007 210.93 ع.د 30 555 247.38 ع.د arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 217.68 ع.د 94 138 477 441.38 ع.د 7 411 908 175.12 ع.د arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 86.93 ع.د 93 886 411 704.26 ع.د 7 016 296 132.09 ع.د arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 179.93 ع.د 93 701 094 429.97 ع.د 882 960 515.52 ع.د arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 355.54 ع.د 93 471 015 066.56 ع.د 740 220 568.63 ع.د arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 318.52 ع.د 93 282 070 485.67 ع.د 11 684 156 687.28 ع.د arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 16.51 ع.د 92 283 813 719.67 ع.د 227 915 546.09 ع.د arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 74.46 ع.د 92 278 995 200.88 ع.د 11 084 496 539.92 ع.د arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 660.45 ع.د 91 301 133 034.91 ع.د 10 918 065 869.57 ع.د arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 309.09 ع.د 90 996 711 558.18 ع.د 8 574 518 189.76 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 309.32 ع.د 90 947 823 424.17 ع.د 68 189 698.68 ع.د arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.24 ع.د 90 884 253 272.57 ع.د 1 051 572 020.51 ع.د arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 522.10 ع.د 90 166 288 736.67 ع.د 1 679 535 893.29 ع.د arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 497.19 ع.د 90 129 294 398.30 ع.د 13 569 028 764.91 ع.د arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.45 ع.د 90 109 016 301.43 ع.د 2 893 497 625.85 ع.د arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 61.73 ع.د 4 139 482 022.13 ع.د 56 716 099.88 ع.د arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 454.21 ع.د 90 032 405 648.83 ع.د 20 075 058 025.44 ع.د arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.43 ع.د 89 997 471 714.85 ع.د 9 736 694 917.33 ع.د arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 18.64 ع.د 37 283 425 935.57 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.18 ع.د 3 694 718 731.19 ع.د 46 686 354.98 ع.د arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 92.00 ع.د 89 762 385 333.14 ع.د 3 449 047 578.24 ع.د arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 531.36 ع.د 89 737 462 817.72 ع.د 2 202 855 047.08 ع.د arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 131.00 ع.د 89 538 430 894.86 ع.د 590 754 854.41 ع.د arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 984.16 ع.د 19 318 765 255.31 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 340.22 ع.د 89 244 053 562.29 ع.د 5 489 147 695.46 ع.د arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 010.92 ع.د 87 724 136 176.41 ع.د 1 297 354 440.54 ع.د arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 106.23 ع.د 48 864 088 536.30 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 12.45 ع.د 87 698 534 277.33 ع.د 3 342 460 267.04 ع.د arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 21 203.23 ع.د 6 327 216 528.44 ع.د 2 599 722.44 ع.د arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 428.64 ع.د 87 588 589 318.56 ع.د 13 581 037 754.69 ع.د arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 57.61 ع.د 87 537 293 888.70 ع.د 13 792 099 611.72 ع.د arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.429 ع.د 18 814 688 760.10 ع.د 0.000000 ع.د arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.097 ع.د 87 149 639 404.95 ع.د 2 507 670 540.16 ع.د arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 93.04 ع.د 86 063 556 265.35 ع.د 6 817 399.04 ع.د arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000131 ع.د 85 260 536 560.49 ع.د 5 663 100 019.97 ع.د arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.01 ع.د 85 103 695 802.84 ع.د 279 415 183.76 ع.د arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 679.30 ع.د 84 827 074 077.14 ع.د 5 381 329 901.33 ع.د arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 458.00 ع.د 83 119 993 692.57 ع.د 3 730 936 818.10 ع.د arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 103.76 ع.د 82 915 255 732.38 ع.د 1 212 661 871.33 ع.د arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 189.18 ع.د 82 761 327 554.01 ع.د 5 103 181 853.18 ع.د arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 5.81 ع.د 82 376 996 683.20 ع.د 9 814 884 253.35 ع.د arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 33.64 ع.د 14 857 747 571.53 ع.د 1 125 275 329.93 ع.د arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 998.07 ع.د 81 915 763 247.35 ع.د 110 577 217.55 ع.د arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 280.74 ع.د 81 434 859 101.95 ع.د 1 795 968 376.95 ع.د arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 49.65 ع.د 81 401 420 073.83 ع.د 1 108 641 556.97 ع.د arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 103.39 ع.د 80 554 417 149.36 ع.د 7 592 711 933.30 ع.د arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.088 ع.د 4 643 595 170.02 ع.د 42 963 489.60 ع.د arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 253.84 ع.د 80 559 316 827.66 ع.د 1 603 904 390.94 ع.د arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago