9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
10 207 933 617 796 254.00 FBu

Market Capitalizations

attach_money
395 153 858 982 930.62 FBu

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 396.75 FBu 240 666 086 220.00 FBu 3 606 606 780.00 FBu arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 119.42 FBu 9 813 002 640.00 FBu 29 097 180.00 FBu arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 312.87 FBu 240 494 546 040.00 FBu 4 532 518 620.00 FBu arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 90.45 FBu 24 727 413 900.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 26.34 FBu 237 970 820 640.00 FBu 3 372 353 460.00 FBu arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 276 219.89 FBu 112 263 165 000.00 FBu 852 600.00 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 337.99 FBu 236 824 555 800.00 FBu 6 605 406 780.00 FBu arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 250.51 FBu 236 527 739 280.00 FBu 44 767 923 900.00 FBu arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 134.10 FBu 236 068 787 640.00 FBu 280 290 094 980.00 FBu arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 471.88 FBu 235 937 172 660.00 FBu 26 685 089 340.00 FBu arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 13.79 FBu 15 564 765 720.00 FBu 426 105 960.00 FBu arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 30 968.60 FBu 235 325 946 660.00 FBu 3 276 433 020.00 FBu arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 796.69 FBu 304 276 099 680.00 FBu 82 874 251 740.00 FBu arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 143.07 FBu 233 966 546 520.00 FBu 58 921 466 100.00 FBu arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 431.82 FBu 233 289 846 720.00 FBu 14 662 770 780.00 FBu arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 9.80 FBu 232 845 230 520.00 FBu 4 479 378 120.00 FBu arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 205.86 FBu 232 481 740 680.00 FBu 9 328 255 440.00 FBu arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FBu 230 898 591 840.00 FBu 53 219 909 400.00 FBu arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 17.12 FBu 230 742 410 220.00 FBu 2 589 710 760.00 FBu arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 049.85 FBu 228 696 358 380.00 FBu 206 002 860.00 FBu arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 814.28 FBu 16 239 433 980.00 FBu 409 771 320.00 FBu arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 18.95 FBu 228 084 176 880.00 FBu 44 220 772 260.00 FBu arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3 341.64 FBu 225 363 092 220.00 FBu 17 736 587 820.00 FBu arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 477.48 FBu 97 302 007 740.00 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 777.68 FBu 225 349 579 980.00 FBu 33 913 620 300.00 FBu arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 619.13 FBu 224 242 508 280.00 FBu 6 956 630 940.00 FBu arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000588 FBu 224 197 773 240.00 FBu 13 770 833 580.00 FBu arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 641.27 FBu 223 342 371 420.00 FBu 83 773 888 800.00 FBu arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 25.72 FBu 222 945 171 540.00 FBu 1 401 647 940.00 FBu arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 273.81 FBu 222 335 365 560.00 FBu 35 687 339 940.00 FBu arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 16 423.88 FBu 220 602 032 700.00 FBu 1 380 371 160.00 FBu arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000294 FBu 220 369 949 100.00 FBu 4 912 087 320.00 FBu arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 761 796.96 FBu 35 636 863 080.00 FBu 58 800.00 FBu arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 942.08 FBu 220 295 728 800.00 FBu 2 250 875 760.00 FBu arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 294.62 FBu 282 217 697 160.00 FBu 5 093 514 720.00 FBu arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 7 915.49 FBu 35 667 477 300.00 FBu 7 595 387 100.00 FBu arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 223.49 FBu 218 969 574 180.00 FBu 10 365 049 380.00 FBu arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 139.79 FBu 10 455 607 260.00 FBu 90 199 200.00 FBu arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 44.53 FBu 218 492 041 740.00 FBu 7 595 760 480.00 FBu arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 312.03 FBu 175 125 771 660.00 FBu 20 647 040 820.00 FBu arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 FBu 218 094 312 660.00 FBu 6 332 898 180.00 FBu arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 478.64 FBu 217 450 864 260.00 FBu 19 262 506 620.00 FBu arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 24.18 FBu 208 287 589 860.00 FBu 29 274 068 040.00 FBu arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 109.04 FBu 216 510 811 020.00 FBu 2 263 261 980.00 FBu arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 310.51 FBu 214 641 588 420.00 FBu 14 037 453 360.00 FBu arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 6.40 FBu 214 419 521 400.00 FBu 23 692 819 080.00 FBu arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 6 396.30 FBu 213 634 047 480.00 FBu 7 446 864 180.00 FBu arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000588 FBu 213 036 836 460.00 FBu 7 153 558 020.00 FBu arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 59 078.82 FBu 179 761 316 700.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 831.63 FBu 213 175 651 500.00 FBu 6 820 323 720.00 FBu arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 212.02 FBu 212 023 459 620.00 FBu 59 277 417 780.00 FBu arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 7 087.82 FBu 211 875 771 660.00 FBu 706 408 500.00 FBu arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 146.62 FBu 9 832 774 140.00 FBu 68 625 480.00 FBu arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 734.83 FBu 211 430 073 540.00 FBu 16 646 756 280.00 FBu arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 195.24 FBu 210 863 947 140.00 FBu 15 758 232 420.00 FBu arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 404.12 FBu 210 447 734 280.00 FBu 1 983 082 920.00 FBu arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 798.51 FBu 209 930 988 120.00 FBu 1 662 496 500.00 FBu arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 715.38 FBu 209 506 628 520.00 FBu 26 242 001 940.00 FBu arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 37.08 FBu 207 264 596 280.00 FBu 511 886 340.00 FBu arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 167.24 FBu 207 253 774 140.00 FBu 24 895 196 760.00 FBu arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 483.34 FBu 205 057 547 100.00 FBu 24 521 402 220.00 FBu arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 940.15 FBu 204 373 832 460.00 FBu 19 257 917 280.00 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 940.66 FBu 204 264 032 280.00 FBu 153 150 480.00 FBu arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.79 FBu 204 121 257 060.00 FBu 2 361 775 500.00 FBu arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 172.61 FBu 202 508 746 440.00 FBu 3 772 149 360.00 FBu arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 116.66 FBu 202 425 659 100.00 FBu 30 475 325 580.00 FBu arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 12.25 FBu 202 380 115 560.00 FBu 6 498 643 620.00 FBu arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 138.64 FBu 9 297 059 100.00 FBu 127 381 380.00 FBu arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 266.08 FBu 202 208 052 060.00 FBu 45 087 525 420.00 FBu arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.22 FBu 202 129 592 280.00 FBu 21 868 105 140.00 FBu arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 41.87 FBu 83 736 615 480.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 11.63 FBu 8 298 144 120.00 FBu 104 855 100.00 FBu arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 206.63 FBu 201 601 600 620.00 FBu 7 746 379 620.00 FBu arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 193.41 FBu 201 545 625 960.00 FBu 4 947 496 680.00 FBu arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 294.23 FBu 201 098 610 720.00 FBu 1 326 804 360.00 FBu arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 210.36 FBu 43 388 931 600.00 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 010.07 FBu 200 437 454 700.00 FBu 12 328 337 280.00 FBu arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 762.38 FBu 197 023 800 120.00 FBu 2 913 789 900.00 FBu arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 238.58 FBu 109 746 175 140.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 27.97 FBu 196 966 299 600.00 FBu 7 506 990 120.00 FBu arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 47 621.34 FBu 14 210 595 840.00 FBu 5 838 840.00 FBu arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 962.71 FBu 196 719 369 000.00 FBu 30 502 297 140.00 FBu arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 129.38 FBu 196 604 162 160.00 FBu 30 976 330 980.00 FBu arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.965 FBu 42 256 802 280.00 FBu 0.000000 FBu arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.217 FBu 195 733 510 560.00 FBu 5 632 096 260.00 FBu arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 208.97 FBu 193 294 224 900.00 FBu 15 311 520.00 FBu arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000294 FBu 191 490 684 840.00 FBu 12 719 025 060.00 FBu arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.26 FBu 191 138 428 740.00 FBu 627 551 820.00 FBu arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 525.67 FBu 190 517 150 880.00 FBu 12 086 184 180.00 FBu arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 274.59 FBu 186 683 138 040.00 FBu 8 379 488 040.00 FBu arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 233.04 FBu 186 223 307 340.00 FBu 2 723 574 840.00 FBu arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 424.89 FBu 185 877 592 740.00 FBu 11 461 478 280.00 FBu arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 13.05 FBu 185 014 405 800.00 FBu 22 043 714 280.00 FBu arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 75.56 FBu 33 369 720 300.00 FBu 2 527 309 260.00 FBu arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 241.61 FBu 183 978 499 740.00 FBu 248 350 620.00 FBu arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 630.53 FBu 182 898 414 300.00 FBu 4 033 650 600.00 FBu arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 111.52 FBu 182 823 312 000.00 FBu 2 489 950 680.00 FBu arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 232.21 FBu 180 920 987 940.00 FBu 17 052 832 020.00 FBu arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.198 FBu 10 429 270 740.00 FBu 96 493 740.00 FBu arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 570.11 FBu 180 931 992 360.00 FBu 3 602 284 980.00 FBu arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago