0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 221.90 FC 8 981 877 811.70 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 28.18 FC 17 909 544 319.10 FC 61 677 118.39 FC arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 80.96 FC 13 541 502 207.08 FC 0.000000 FC arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 47.78 FC 3 590 110 039.01 FC 0.000000 FC arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 5 579.28 FC 17 908 031 017.28 FC 1 778 644 613.53 FC arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 89.31 FC 17 862 404 679.91 FC 152 388 917.20 FC arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 17 841.77 FC 17 841 773 715.46 FC 3 213 735 191.45 FC arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 474.86 FC 8 752 068 834.06 FC 1 027 088.87 FC arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 FC 17 796 685 377.02 FC 9 667 886 869.06 FC arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 33.78 FC 17 787 562 411.15 FC 2 582 406 389.35 FC arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 92.80 FC 2 829 727 663.83 FC 451 648 666.27 FC arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 255.91 FC 17 756 723 851.95 FC 1 393 797 002.02 FC arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 57.61 FC 17 696 830 473.34 FC 6 596 960.19 FC arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 16.05 FC 14 010 674 678.19 FC 0.000000 FC arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 2 873.07 FC 17 604 631 265.72 FC 378 440 533.30 FC arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1 669.42 FC 17 527 637 001.22 FC 2 239 649 282.64 FC arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 100.35 FC 22 673 047 294.32 FC 173 788 040.56 FC arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.109 FC 3 541 388 050.02 FC 0.000000 FC arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 17.87 FC 3 659 494 639.45 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 2.85 FC 17 496 689 116.04 FC 556 319 667.35 FC arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 2 298.26 FC 1 616 088 379.59 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.082 FC 22 498 810 441.82 FC 2 350 508.71 FC arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 010.91 FC 17 468 097 493.57 FC 4 295 360.47 FC arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 5.78 FC 17 307 632 838.37 FC 82 046 275.88 FC arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.054 FC 5 010 706 292.72 FC 0.000000 FC arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.183 FC 17 192 912 477.52 FC 732 449 585.62 FC arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 2 009.20 FC 17 158 710 705.74 FC 21 186 225.39 FC arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 73.10 FC 17 142 075 893.80 FC 1 078 969 807.86 FC arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 299.31 FC 17 107 315 984.09 FC 1 398 754 072.40 FC arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 86.27 FC 17 032 577 287.31 FC 4 078 544 022.74 FC arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 267.35 FC 998 134 748.84 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 62 519 162.52 FC 18 880 787 752.25 FC 1 461 515.82 FC arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 521.35 FC 11 087 087 777.94 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 15.47 FC 2 166 225 374.70 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 2.34 FC 16 974 605 744.46 FC 635 431 403.59 FC arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.059 FC 4 799 192 155.82 FC 1 746 338.78 FC arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 14.25 FC 16 962 810 045.92 FC 2 565 184 669.48 FC arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 10.67 FC 16 914 197 382.92 FC 11 226 052.61 FC arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 34.75 FC 738 617 872.86 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 14.48 FC 16 906 133 152.91 FC 506 444 001.51 FC arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 11.09 FC 3 554 081 372.45 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 320.05 FC 16 852 120 361.58 FC 995 355 567.18 FC arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 211.57 FC 4 775 894 212.69 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 332.84 FC 16 740 814 999.31 FC 1 252 921 837.40 FC arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1 668.97 FC 16 689 722 362.61 FC 315 083 247.12 FC arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 17.40 FC 4 948 706 950.37 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 749 313.12 FC 5 845 735 300.68 FC 0.000000 FC arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 9.28 FC 766 870 009.37 FC 874 607.89 FC arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 19.10 FC 16 478 003 958.74 FC 4 262 505 134.04 FC arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 2.44 FC 724 497 558.60 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 12.38 FC 4 936 413 530.88 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 202.30 FC 16 439 337 083.51 FC 959 485 135.61 FC arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 6 264.84 FC 3 438 903 568.67 FC 0.000000 FC arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 1 643.47 FC 16 434 682 098.08 FC 11 140 364 057.36 FC arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 172.50 FC 16 393 149 731.21 FC 61 751 920.38 FC arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 570.15 FC 16 371 419 752.89 FC 592 661.93 FC arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 114.90 FC 3 073 139 095.80 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 204.64 FC 2 238 639 455.77 FC 8 631.00 FC arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 3 941.43 FC 16 326 901 060.38 FC 0.000000 FC arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 9.12 FC 16 284 364 620.63 FC 22 644 864.21 FC arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 69.29 FC 3 717 791 283.25 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 16.39 FC 16 246 405 487.32 FC 325 313 857.86 FC arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 10.82 FC 16 198 730 726.20 FC 347 052 467.18 FC arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 85.59 FC 16 178 502 541.70 FC 1 155 014 662.48 FC arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 2.24 FC 16 077 292 571.18 FC 336 608.96 FC arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 60.14 FC 16 039 062 999.90 FC 1 784 795 638.77 FC arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 102.48 FC 16 030 265 134.99 FC 2 877.00 FC arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 265.36 FC 16 018 621 917.42 FC 2 571 847 800.65 FC arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 796.71 FC 15 961 012 876.53 FC 206 879 290.47 FC arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000288 FC 15 918 847 569.73 FC 643 449 601.60 FC arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 393.29 FC 11 285 715 833.43 FC 915 280 036.06 FC arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 15.91 FC 15 907 313 678.16 FC 1 382 372 436.43 FC arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 6.06 FC 635 379 617.60 FC 733 634.91 FC arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 10 153 752.40 FC 20 307 503 384.21 FC 391 657 469.67 FC arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 8.39 FC 15 871 181 439.62 FC 3 029 446 102.19 FC arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 123.24 FC 5 729 553 424.02 FC 0.000000 FC arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 4 081.90 FC 15 864 342 811.46 FC 1 409 755 719.05 FC arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 11 106.40 FC 3 228 364 734.64 FC 276 485 419.88 FC arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 267.75 FC 15 846 821 883.62 FC 12 425 761.47 FC arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 1 943 071.49 FC 2 928 207 361.68 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 394.89 FC 4 679 592 403.57 FC 0.000000 FC arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 224.14 FC 15 824 208 666.41 FC 474 984 010.39 FC arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 208.50 FC 2 189 206 847.87 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 28.53 FC 15 731 172 251.89 FC 679 590 471.14 FC arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 17 480.10 FC 20 162 148 731.14 FC 1 060 016 134.20 FC arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 1 643.23 FC 20 111 096 372.44 FC 0.000000 FC arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 99.17 FC 15 721 862 281.04 FC 63 181 789.20 FC arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 127.87 FC 2 610 693 049.86 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 14.41 FC 15 570 796 783.68 FC 160 683 307.17 FC arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 773.80 FC 15 439 640 123.87 FC 574 821 652.07 FC arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 33.25 FC 4 558 013 275.58 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 8.00 FC 15 313 475 058.43 FC 18 532 791 629.19 FC arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 6 928.32 FC 3 428 350 733.97 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 171.98 FC 15 264 381 936.49 FC 628 906 368.40 FC arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.310 FC 2 675 143 595.91 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 57.37 FC 6 186 590 710.62 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 6.84 FC 15 169 901 268.15 FC 53 647 412.38 FC arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 3 201.91 FC 15 125 506 286.63 FC 4 360 087 208.00 FC arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.780 FC 15 107 663 134.83 FC 3 719 462 820.05 FC arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.205 FC 545 625 859.67 FC 0.000000 FC arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago