9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
1 067 098 596 855 009.12 Z$

Market Capitalizations

attach_money
30 685 158 713 433.84 Z$

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 24.84 Z$ 1 005 269 846.24 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 3.15 Z$ 2 004 472 254.17 Z$ 6 903 027.25 Z$ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 9.06 Z$ 1 515 592 187.62 Z$ 0.000000 Z$ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 5.35 Z$ 401 812 342.87 Z$ 0.000000 Z$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 624.44 Z$ 2 004 302 882.38 Z$ 199 069 485.76 Z$ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 10.00 Z$ 1 999 196 290.85 Z$ 17 055 674.39 Z$ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 1 996.89 Z$ 1 996 887 231.78 Z$ 359 687 712.25 Z$ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 53.15 Z$ 979 549 162.83 Z$ 114 953.85 Z$ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Z$ 1 991 840 854.17 Z$ 1 082 049 360.95 Z$ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 3.78 Z$ 1 990 819 793.47 Z$ 289 028 121.78 Z$ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 10.39 Z$ 316 708 816.70 Z$ 50 549 427.95 Z$ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 140.56 Z$ 1 987 368 279.84 Z$ 155 996 566.34 Z$ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 6.45 Z$ 1 980 664 892.33 Z$ 738 345.06 Z$ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 1.80 Z$ 1 568 102 915.08 Z$ 0.000000 Z$ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 321.56 Z$ 1 970 345 771.41 Z$ 42 355 826.33 Z$ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 186.84 Z$ 1 961 728 418.33 Z$ 250 666 056.39 Z$ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 11.23 Z$ 2 537 613 096.64 Z$ 19 450 707.35 Z$ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.012 Z$ 396 359 279.78 Z$ 0.000000 Z$ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 2.00 Z$ 409 578 007.03 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.319 Z$ 1 958 264 668.72 Z$ 62 264 417.11 Z$ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 257.23 Z$ 180 875 864.82 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.009 Z$ 2 518 112 157.34 Z$ 263 073.67 Z$ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 113.14 Z$ 1 955 064 636.77 Z$ 480 745.39 Z$ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.647 Z$ 1 937 105 109.53 Z$ 9 182 784.36 Z$ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.006 Z$ 560 808 335.41 Z$ 0.000000 Z$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.021 Z$ 1 924 265 375.80 Z$ 81 977 232.13 Z$ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 224.87 Z$ 1 920 437 444.65 Z$ 2 371 205.00 Z$ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 8.18 Z$ 1 918 575 643.01 Z$ 120 760 472.99 Z$ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 33.50 Z$ 1 914 685 243.94 Z$ 156 551 371.64 Z$ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 9.66 Z$ 1 906 320 338.54 Z$ 456 478 857.60 Z$ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 29.92 Z$ 111 713 250.45 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 6 997 270.53 Z$ 2 113 175 774.43 Z$ 163 575.79 Z$ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 58.35 Z$ 1 240 889 183.69 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 1.73 Z$ 242 448 304.80 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.262 Z$ 1 899 832 046.76 Z$ 71 118 761.89 Z$ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.007 Z$ 537 135 247.41 Z$ 195 453.75 Z$ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 1.59 Z$ 1 898 511 848.43 Z$ 287 100 632.22 Z$ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 1.19 Z$ 1 893 071 021.32 Z$ 1 256 442.41 Z$ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 3.89 Z$ 82 667 599.25 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 1.62 Z$ 1 892 168 456.47 Z$ 56 682 232.18 Z$ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 1.24 Z$ 397 779 941.98 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 147.74 Z$ 1 886 123 236.13 Z$ 111 402 198.84 Z$ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 23.68 Z$ 534 527 694.71 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 37.25 Z$ 1 873 665 715.91 Z$ 140 229 534.32 Z$ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 186.79 Z$ 1 867 947 325.16 Z$ 35 264 751.32 Z$ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 1.95 Z$ 553 869 244.20 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 83 864.63 Z$ 654 266 462.99 Z$ 0.000000 Z$ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 1.04 Z$ 85 829 635.25 Z$ 97 887.88 Z$ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 2.14 Z$ 1 844 251 375.18 Z$ 477 068 155.52 Z$ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.273 Z$ 81 087 225.26 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 1.39 Z$ 552 493 339.95 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 22.64 Z$ 1 839 923 700.67 Z$ 107 387 507.93 Z$ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 701.17 Z$ 384 889 010.31 Z$ 0.000000 Z$ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 183.94 Z$ 1 839 402 705.33 Z$ 1 246 851 972.14 Z$ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 19.31 Z$ 1 834 754 319.22 Z$ 6 911 399.24 Z$ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 63.81 Z$ 1 832 322 256.30 Z$ 66 331.92 Z$ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 12.86 Z$ 343 951 914.18 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 134.83 Z$ 250 553 034.53 Z$ 966.00 Z$ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 441.13 Z$ 1 827 339 634.61 Z$ 0.000000 Z$ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 1.02 Z$ 1 822 578 870.64 Z$ 2 534 458.79 Z$ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 7.76 Z$ 416 102 684.76 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 1.83 Z$ 1 818 330 408.03 Z$ 36 409 781.87 Z$ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 1.21 Z$ 1 812 994 552.79 Z$ 38 842 810.78 Z$ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 9.58 Z$ 1 810 730 573.66 Z$ 129 271 566.20 Z$ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.251 Z$ 1 799 402 950.01 Z$ 37 673.95 Z$ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 6.73 Z$ 1 795 124 219.43 Z$ 199 757 920.89 Z$ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 11.47 Z$ 1 794 139 544.68 Z$ 322.00 Z$ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 29.70 Z$ 1 792 836 412.33 Z$ 287 846 383.27 Z$ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 89.17 Z$ 1 786 388 692.50 Z$ 23 154 346.66 Z$ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000032 Z$ 1 781 669 466.48 Z$ 72 016 174.75 Z$ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 44.02 Z$ 1 263 120 035.52 Z$ 102 439 984.20 Z$ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 1.78 Z$ 1 780 378 570.11 Z$ 154 717 905.96 Z$ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.678 Z$ 71 112 965.89 Z$ 82 109.90 Z$ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 1 136 428.41 Z$ 2 272 856 660.10 Z$ 43 835 092.46 Z$ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.939 Z$ 1 776 334 577.24 Z$ 339 061 706.38 Z$ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 125.72 Z$ 641 263 153.47 Z$ 0.000000 Z$ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 456.85 Z$ 1 775 569 184.21 Z$ 157 782 698.08 Z$ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 1 243.05 Z$ 361 325 080.17 Z$ 30 944 804.79 Z$ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 141.89 Z$ 1 773 608 206.69 Z$ 1 390 716.24 Z$ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 217 472.47 Z$ 327 730 862.74 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 44.20 Z$ 523 749 402.37 Z$ 0.000000 Z$ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 25.09 Z$ 1 771 077 289.90 Z$ 53 161 166.64 Z$ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 23.34 Z$ 245 020 437.54 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 3.19 Z$ 1 760 664 467.09 Z$ 76 061 133.62 Z$ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 1 956.41 Z$ 2 256 588 274.72 Z$ 118 639 139.67 Z$ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 183.91 Z$ 2 250 874 391.96 Z$ 0.000000 Z$ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 11.10 Z$ 1 759 622 476.41 Z$ 7 071 433.04 Z$ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 14.31 Z$ 292 194 021.77 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 1.61 Z$ 1 742 714 921.84 Z$ 17 983 999.21 Z$ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 86.61 Z$ 1 728 035 604.44 Z$ 64 335 196.48 Z$ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 3.72 Z$ 510 142 021.61 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.896 Z$ 1 713 914 956.33 Z$ 2 074 227 347.78 Z$ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 775.43 Z$ 383 707 915.81 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 19.25 Z$ 1 708 420 355.29 Z$ 70 388 466.81 Z$ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.035 Z$ 299 407 456.63 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 6.42 Z$ 692 415 686.65 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.765 Z$ 1 697 845 888.69 Z$ 6 004 326.39 Z$ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 358.36 Z$ 1 692 877 112.99 Z$ 487 989 737.68 Z$ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.087 Z$ 1 690 880 071.52 Z$ 416 289 766.53 Z$ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.023 Z$ 61 067 544.62 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago