9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
3 987 756 646 681 790.00 ع.د

Market Capitalizations

attach_money
203 285 184 305 225.69 ع.د

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 100.43 ع.د 4 065 210 443.71 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 12.75 ع.د 8 105 884 775.37 ع.د 27 915 149.94 ع.د arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 36.64 ع.د 6 128 902 814.07 ع.د 0.000000 ع.د arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 21.63 ع.د 1 624 888 818.42 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 2 525.19 ع.د 8 105 199 852.86 ع.د 805 017 036.54 ع.د arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 40.42 ع.د 8 084 549 308.83 ع.د 68 971 436.78 ع.د arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 8 075.21 ع.د 8 075 211 705.50 ع.د 1 454 541 036.68 ع.د arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 214.92 ع.د 3 961 198 579.43 ع.د 464 861.86 ع.د arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ع.د 8 054 804 660.55 ع.د 4 375 699 101.31 ع.د arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 15.29 ع.د 8 050 675 593.45 ع.د 1 168 800 739.00 ع.د arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 42.00 ع.د 1 280 738 693.29 ع.د 204 416 817.23 ع.د arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 568.43 ع.د 8 036 718 018.48 ع.د 630 834 470.01 ع.د arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 26.07 ع.د 8 009 610 191.66 ع.د 2 985 793.39 ع.د arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 7.26 ع.د 6 341 250 929.85 ع.د 0.000000 ع.د arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 1 300.36 ع.د 7 967 880 701.50 ع.د 171 282 713.99 ع.د arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 755.58 ع.د 7 933 032 989.84 ع.د 1 013 668 393.73 ع.د arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 45.42 ع.د 10 261 852 875.75 ع.د 78 656 709.91 ع.د arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.049 ع.د 1 602 837 178.15 ع.د 0.000000 ع.د arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 8.09 ع.د 1 656 292 385.50 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 1.29 ع.د 7 919 025 933.78 ع.د 251 791 058.53 ع.د arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1 040.20 ع.د 731 443 858.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.037 ع.د 10 182 993 032.93 ع.د 1 063 843.53 ع.د arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 457.54 ع.د 7 906 085 325.51 ع.د 1 944 086.15 ع.د arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 2.62 ع.د 7 833 458 798.43 ع.د 37 134 259.07 ع.د arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.024 ع.د 2 267 852 667.18 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.083 ع.د 7 781 536 202.87 ع.د 331 507 705.56 ع.د arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 909.36 ع.د 7 766 056 433.18 ع.د 9 588 915.20 ع.د arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 33.09 ع.د 7 758 527 494.06 ع.د 488 343 242.17 ع.د arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 135.47 ع.د 7 742 795 110.37 ع.د 633 078 046.99 ع.د arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 39.04 ع.د 7 708 968 271.81 ع.د 1 845 954 721.72 ع.د arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 121.00 ع.د 451 757 181.55 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 28 296 260.29 ع.د 8 545 470 909.88 ع.د 661 484.10 ع.د arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 235.96 ع.د 5 018 031 415.05 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 7.00 ع.د 980 436 630.43 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 1.06 ع.د 7 682 730 270.54 ع.د 287 597 140.85 ع.د arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.027 ع.د 2 172 121 073.37 ع.د 790 395.37 ع.د arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 6.45 ع.د 7 677 391 520.91 ع.د 1 161 006 164.53 ع.د arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 4.83 ع.د 7 655 389 361.73 ع.د 5 080 927.09 ع.د arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 15.73 ع.د 334 299 480.98 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 6.55 ع.د 7 651 739 479.96 ع.د 229 217 262.50 ع.د arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 5.02 ع.د 1 608 582 193.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 597.46 ع.د 7 627 293 215.16 ع.د 450 499 320.05 ع.د arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 95.76 ع.د 2 161 576 391.77 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 150.64 ع.د 7 576 916 252.72 ع.د 567 074 173.72 ع.د arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 755.38 ع.د 7 553 791 653.99 ع.د 142 607 117.76 ع.د arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 7.88 ع.د 2 239 791 678.23 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 339 140.16 ع.د 2 645 787 962.57 ع.د 0.000000 ع.د arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 4.20 ع.د 347 086 437.43 ع.د 395 848.75 ع.د arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 8.65 ع.د 7 457 967 608.66 ع.د 1 929 215 777.65 ع.د arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 1.10 ع.د 327 908 607.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 5.60 ع.د 2 234 227 659.40 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 91.56 ع.د 7 440 466 926.92 ع.د 434 264 312.61 ع.د arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 2 835.47 ع.د 1 556 452 558.73 ع.د 0.000000 ع.د arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 743.84 ع.د 7 438 360 074.01 ع.د 5 042 144 333.53 ع.د arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 78.07 ع.د 7 419 562 466.75 ع.د 27 949 005.42 ع.د arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 258.05 ع.د 7 409 727 448.21 ع.د 268 239.62 ع.د arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 52.00 ع.د 1 390 907 047.40 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 545.22 ع.د 1 013 211 344.67 ع.د 3 906.40 ع.د arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 1 783.90 ع.د 7 389 578 225.80 ع.د 0.000000 ع.د arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 4.13 ع.د 7 370 326 173.75 ع.د 10 249 097.17 ع.د arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 31.36 ع.د 1 682 677 527.91 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 7.42 ع.د 7 353 145 816.99 ع.د 147 237 506.47 ع.د arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 4.90 ع.د 7 331 568 153.51 ع.د 157 076 431.42 ع.د arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 38.74 ع.د 7 322 412 848.95 ع.د 522 761 249.59 ع.د arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 1.01 ع.د 7 276 605 074.93 ع.د 152 349.68 ع.د arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 27.22 ع.د 7 259 302 317.56 ع.د 807 800 999.16 ع.د arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 46.38 ع.د 7 255 320 391.61 ع.د 1 302.13 ع.د arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 120.10 ع.د 7 250 050 655.08 ع.د 1 164 021 907.00 ع.د arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 360.59 ع.د 7 223 976 722.70 ع.د 93 633 855.84 ع.د arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000130 ع.د 7 204 892 645.95 ع.د 291 226 188.47 ع.د arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 178.00 ع.د 5 107 930 750.41 ع.د 414 257 022.81 ع.د arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 7.20 ع.د 7 199 672 390.51 ع.د 625 663 695.66 ع.د arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 2.74 ع.د 287 573 702.44 ع.د 332 044.18 ع.د arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 4 595 602.52 ع.د 9 191 204 397.78 ع.د 177 264 717.85 ع.د arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 3.80 ع.د 7 183 318 888.88 ع.د 1 371 131 537.47 ع.د arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 508.38 ع.د 2 593 203 882.91 ع.د 0.000000 ع.د arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 1 847.47 ع.د 7 180 223 716.22 ع.د 638 057 407.63 ع.د arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 5 026.77 ع.د 1 461 162 388.37 ع.د 125 137 687.24 ع.د arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 573.78 ع.د 7 172 293 719.81 ع.د 5 623 917.00 ع.د arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 879 436.87 ع.د 1 325 310 742.10 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 178.73 ع.د 2 117 990 058.44 ع.د 0.000000 ع.د arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 101.45 ع.د 7 162 058 946.11 ع.د 214 978 426.57 ع.د arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 94.37 ع.د 990 838 077.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 12.91 ع.د 7 119 950 534.94 ع.د 307 583 596.51 ع.د arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 7 911.52 ع.د 9 125 416 678.76 ع.د 479 764 783.00 ع.د arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 743.73 ع.د 9 102 310 309.91 ع.د 0.000000 ع.د arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 44.89 ع.د 7 115 736 829.13 ع.د 28 596 166.05 ع.د arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 57.88 ع.د 1 181 603 321.06 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 6.52 ع.د 7 047 364 374.02 ع.د 72 725 489.27 ع.د arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 350.22 ع.د 6 988 002 686.58 ع.د 260 165 082.65 ع.د arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 15.05 ع.د 2 062 963 175.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 3.62 ع.د 6 930 900 201.73 ع.د 8 387 967 378.49 ع.د arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 3 135.77 ع.د 1 551 676 331.01 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 77.84 ع.د 6 908 680 586.17 ع.د 284 643 900.81 ع.د arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.141 ع.د 1 210 773 728.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 25.97 ع.د 2 800 059 597.23 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 3.09 ع.د 6 865 918 503.70 ع.د 24 280 893.78 ع.د arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 1 449.19 ع.د 6 845 825 273.05 ع.د 1 973 381 560.63 ع.د arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.353 ع.د 6 837 749 437.63 ع.د 1 683 434 067.80 ع.د arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.093 ع.د 246 951 026.23 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago