9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 546 962 399 587 323.75 ₡

Market Capitalizations

attach_money
71 046 171 004 089.22 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 37.98 ₡ 1 537 187 005.86 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 4.82 ₡ 3 065 096 117.47 ₡ 10 555 617.31 ₡ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 13.85 ₡ 2 317 535 560.93 ₡ 0.000000 ₡ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 8.18 ₡ 614 422 798.58 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 954.85 ₡ 3 064 837 126.21 ₡ 304 402 870.46 ₡ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 15.29 ₡ 3 057 028 490.37 ₡ 26 080 321.76 ₡ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 3 053.50 ₡ 3 053 497 641.80 ₡ 550 008 815.54 ₡ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 81.27 ₡ 1 497 856 769.84 ₡ 175 779.24 ₡ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₡ 3 045 781 080.80 ₡ 1 654 592 767.88 ₡ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 5.78 ₡ 3 044 219 747.54 ₡ 441 961 205.53 ₡ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 15.88 ₡ 484 288 551.48 ₡ 77 296 582.69 ₡ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 214.94 ₡ 3 038 941 938.88 ₡ 238 538 831.77 ₡ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 9.86 ₡ 3 028 691 596.44 ₡ 1 129 024.65 ₡ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 2.75 ₡ 2 397 831 223.07 ₡ 0.000000 ₡ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 491.71 ₡ 3 012 912 332.14 ₡ 64 767 511.04 ₡ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 285.71 ₡ 2 999 735 289.95 ₡ 383 300 669.10 ₡ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 17.17 ₡ 3 880 337 098.19 ₡ 29 742 635.48 ₡ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.019 ₡ 606 084 363.13 ₡ 0.000000 ₡ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 3.06 ₡ 626 297 498.78 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.488 ₡ 2 994 438 770.89 ₡ 95 210 309.21 ₡ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 393.33 ₡ 276 582 481.92 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.014 ₡ 3 850 517 651.61 ₡ 402 273.50 ₡ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 173.01 ₡ 2 989 545 510.10 ₡ 735 121.59 ₡ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.989 ₡ 2 962 083 080.97 ₡ 14 041 659.42 ₡ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.009 ₡ 857 548 139.13 ₡ 0.000000 ₡ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.031 ₡ 2 942 449 475.20 ₡ 125 353 741.06 ₡ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 343.86 ₡ 2 936 596 075.70 ₡ 3 625 877.69 ₡ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 12.51 ₡ 2 933 749 141.31 ₡ 184 658 309.00 ₡ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 51.23 ₡ 2 927 800 220.31 ₡ 239 387 200.49 ₡ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 14.76 ₡ 2 915 009 203.12 ₡ 698 014 936.97 ₡ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 45.76 ₡ 170 823 941.07 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 10 699 727.41 ₡ 3 231 317 793.64 ₡ 250 128.44 ₡ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 89.23 ₡ 1 897 479 304.71 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 2.65 ₡ 370 734 669.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.400 ₡ 2 905 087 769.73 ₡ 108 749 742.23 ₡ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.010 ₡ 821 348 940.08 ₡ 298 873.95 ₡ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 2.44 ₡ 2 903 069 016.54 ₡ 439 013 825.86 ₡ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 1.83 ₡ 2 894 749 291.48 ₡ 1 921 262.19 ₡ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 5.95 ₡ 126 409 401.27 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 2.48 ₡ 2 893 369 153.63 ₡ 86 674 429.85 ₡ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 1.90 ₡ 608 256 738.52 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 225.92 ₡ 2 884 125 233.51 ₡ 170 348 303.12 ₡ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 36.21 ₡ 817 361 656.33 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 56.96 ₡ 2 865 076 081.41 ₡ 214 429 010.08 ₡ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 285.63 ₡ 2 856 331 925.81 ₡ 53 924 344.48 ₡ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 2.98 ₡ 846 937 375.39 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 128 239.82 ₡ 1 000 457 647.31 ₡ 0.000000 ₡ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 1.59 ₡ 131 244 561.36 ₡ 149 683.16 ₡ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 3.27 ₡ 2 820 097 767.85 ₡ 729 498 623.99 ₡ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.417 ₡ 123 992 805.98 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 2.12 ₡ 844 833 440.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 34.62 ₡ 2 813 480 196.41 ₡ 164 209 323.90 ₡ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 1 072.18 ₡ 588 544 844.52 ₡ 0.000000 ₡ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 281.27 ₡ 2 812 683 527.46 ₡ 1 906 597 175.84 ₡ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 29.52 ₡ 2 805 575 546.70 ₡ 10 568 419.16 ₡ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 97.58 ₡ 2 801 856 609.41 ₡ 101 430.04 ₡ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 19.66 ₡ 525 946 754.60 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 206.17 ₡ 383 127 844.13 ₡ 1 477.14 ₡ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 674.55 ₡ 2 794 237 539.43 ₡ 0.000000 ₡ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 1.56 ₡ 2 786 957 718.46 ₡ 3 875 513.76 ₡ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 11.86 ₡ 636 274 570.97 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 2.80 ₡ 2 780 461 272.20 ₡ 55 675 243.60 ₡ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 1.85 ₡ 2 772 302 062.64 ₡ 59 395 658.02 ₡ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 14.65 ₡ 2 768 840 147.10 ₡ 197 672 866.18 ₡ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.383 ₡ 2 751 518 752.31 ₡ 57 608.32 ₡ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 10.29 ₡ 2 744 976 022.45 ₡ 305 455 576.39 ₡ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 17.54 ₡ 2 743 470 327.99 ₡ 492.38 ₡ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 45.41 ₡ 2 741 477 670.87 ₡ 440 154 175.23 ₡ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 136.35 ₡ 2 731 618 277.22 ₡ 35 405 976.76 ₡ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000049 ₡ 2 724 401 973.12 ₡ 110 122 002.02 ₡ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 67.31 ₡ 1 931 473 138.99 ₡ 156 643 923.20 ₡ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 2.72 ₡ 2 722 428 026.40 ₡ 236 583 595.44 ₡ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 1.04 ₡ 108 740 879.41 ₡ 125 556.60 ₡ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 1 737 745.33 ₡ 3 475 490 423.96 ₡ 67 029 499.37 ₡ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 1.44 ₡ 2 716 244 240.70 ₡ 518 468 997.34 ₡ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 192.24 ₡ 980 573 913.10 ₡ 0.000000 ₡ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 698.59 ₡ 2 715 073 856.22 ₡ 241 270 057.13 ₡ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 1 900.78 ₡ 552 512 561.88 ₡ 47 318 590.13 ₡ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 216.97 ₡ 2 712 075 269.16 ₡ 2 126 584.16 ₡ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 332 543.41 ₡ 501 142 678.76 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 67.58 ₡ 800 880 259.82 ₡ 0.000000 ₡ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 38.36 ₡ 2 708 205 171.57 ₡ 81 290 267.37 ₡ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 35.68 ₡ 374 667 791.11 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 4.88 ₡ 2 692 282 625.03 ₡ 116 307 264.86 ₡ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 2 991.60 ₡ 3 450 613 968.43 ₡ 181 414 517.28 ₡ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 281.23 ₡ 3 441 876 706.13 ₡ 0.000000 ₡ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 16.97 ₡ 2 690 689 287.14 ₡ 10 813 131.44 ₡ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 21.88 ₡ 446 802 274.17 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 2.47 ₡ 2 664 835 459.64 ₡ 27 499 849.92 ₡ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 132.43 ₡ 2 642 388 893.63 ₡ 98 376 797.46 ₡ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 5.69 ₡ 780 072 822.93 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 1.37 ₡ 2 620 796 604.89 ₡ 3 171 760 635.36 ₡ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 1 185.73 ₡ 586 738 798.98 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 29.43 ₡ 2 612 394 652.57 ₡ 107 633 027.04 ₡ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.053 ₡ 457 832 544.67 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 9.82 ₡ 1 058 792 721.34 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 1.17 ₡ 2 596 224 931.85 ₡ 9 181 388.01 ₡ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 547.99 ₡ 2 588 627 034.16 ₡ 746 199 129.08 ₡ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.133 ₡ 2 585 573 300.67 ₡ 636 560 643.07 ₡ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.035 ₡ 93 380 137.11 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago