9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
11 701 780 072 392 176.00 FBu

Market Capitalizations

attach_money
472 172 295 792 839.00 FBu

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 229.70 FBu 9 297 414 202.76 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 29.17 FBu 18 538 712 639.84 FBu 63 843 856.32 FBu arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 83.80 FBu 14 017 219 738.03 FBu 0.000000 FBu arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 49.46 FBu 3 716 231 813.20 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 5 775.28 FBu 18 537 146 175.22 FBu 1 841 128 997.54 FBu arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 92.45 FBu 18 489 916 969.26 FBu 157 742 391.16 FBu arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 18 468.56 FBu 18 468 561 232.08 FBu 3 326 634 790.55 FBu arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 491.54 FBu 9 059 531 958.37 FBu 1 063 170.85 FBu arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 FBu 18 421 888 925.13 FBu 10 007 522 989.22 FBu arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 34.97 FBu 18 412 445 466.40 FBu 2 673 127 195.11 FBu arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 96.06 FBu 2 929 136 949.22 FBu 467 515 235.95 FBu arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 300.03 FBu 18 380 523 538.24 FBu 1 442 761 559.88 FBu arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 59.63 FBu 18 318 526 085.08 FBu 6 828 713.62 FBu arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 16.62 FBu 14 502 874 395.98 FBu 0.000000 FBu arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 2 974.01 FBu 18 223 087 888.25 FBu 391 735 276.63 FBu arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1 728.06 FBu 18 143 388 789.32 FBu 2 318 328 915.87 FBu arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 103.87 FBu 23 469 559 078.09 FBu 179 893 272.92 FBu arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.113 FBu 3 665 798 204.34 FBu 0.000000 FBu arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 18.50 FBu 3 788 053 918.01 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 2.95 FBu 18 111 353 694.52 FBu 575 863 364.54 FBu arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 2 379.00 FBu 1 672 862 108.38 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.085 FBu 23 289 201 226.31 FBu 2 433 082.87 FBu arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 046.42 FBu 18 081 757 638.72 FBu 4 446 257.93 FBu arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 5.98 FBu 17 915 655 806.17 FBu 84 928 589.17 FBu arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.056 FBu 5 186 734 091.51 FBu 0.000000 FBu arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.190 FBu 17 796 905 280.43 FBu 758 180 786.13 FBu arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 2 079.78 FBu 17 761 501 988.90 FBu 21 930 504.62 FBu arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 75.67 FBu 17 744 282 790.40 FBu 1 116 874 380.42 FBu arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 309.83 FBu 17 708 301 753.36 FBu 1 447 892 773.82 FBu arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 89.30 FBu 17 630 937 461.01 FBu 4 221 824 647.20 FBu arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 276.74 FBu 1 033 199 558.56 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 64 715 481.75 FBu 19 544 076 181.74 FBu 1 512 859.36 FBu arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 539.66 FBu 11 476 580 903.77 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 16.02 FBu 2 242 325 601.32 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 2.42 FBu 17 570 929 358.35 FBu 657 754 322.70 FBu arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.061 FBu 4 967 789 391.78 FBu 1 807 688.25 FBu arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 14.75 FBu 17 558 719 272.94 FBu 2 655 300 470.42 FBu arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 11.04 FBu 17 508 398 830.73 FBu 11 620 427.62 FBu arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 35.97 FBu 764 565 767.37 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 14.99 FBu 17 500 051 301.61 FBu 524 235 549.76 FBu arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 11.48 FBu 3 678 937 447.46 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 366.42 FBu 17 444 141 022.73 FBu 1 030 322 743.32 FBu arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 219.00 FBu 4 943 672 984.07 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 344.53 FBu 17 328 925 465.62 FBu 1 296 937 403.31 FBu arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1 727.60 FBu 17 276 037 927.40 FBu 326 152 227.66 FBu arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 18.01 FBu 5 122 556 691.39 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 775 636.74 FBu 6 051 097 949.62 FBu 0.000000 FBu arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 9.61 FBu 793 810 410.95 FBu 905 333.16 FBu arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 19.77 FBu 17 056 881 784.72 FBu 4 412 248 374.27 FBu arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 2.52 FBu 749 949 401.72 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 12.81 FBu 5 109 831 399.95 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 209.41 FBu 17 016 856 529.15 FBu 993 192 171.41 FBu arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 6 484.92 FBu 3 559 713 408.65 FBu 0.000000 FBu arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 1 701.20 FBu 17 012 038 012.52 FBu 11 531 728 796.83 FBu arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 178.56 FBu 16 969 046 599.62 FBu 63 921 286.13 FBu arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 590.18 FBu 16 946 553 239.85 FBu 613 482.34 FBu arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 118.93 FBu 3 181 099 506.73 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 246.96 FBu 2 317 283 613.43 FBu 8 934.21 FBu arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 4 079.90 FBu 16 900 470 590.68 FBu 0.000000 FBu arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 9.44 FBu 16 856 439 831.49 FBu 23 440 385.91 FBu arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 71.72 FBu 3 848 398 542.54 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 16.96 FBu 16 817 147 181.04 FBu 336 742 243.19 FBu arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 11.20 FBu 16 767 797 589.51 FBu 359 244 537.17 FBu arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 88.59 FBu 16 746 858 782.08 FBu 1 195 590 716.38 FBu arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 2.32 FBu 16 642 093 271.23 FBu 348 434.14 FBu arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 62.25 FBu 16 602 520 682.24 FBu 1 847 496 110.37 FBu arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 106.08 FBu 16 593 413 745.37 FBu 2 978.07 FBu arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 274.68 FBu 16 581 361 497.66 FBu 2 662 197 679.64 FBu arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 824.70 FBu 16 521 728 631.77 FBu 214 147 029.59 FBu arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000298 FBu 16 478 082 043.55 FBu 666 054 202.71 FBu arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 407.11 FBu 11 682 186 829.71 FBu 947 434 131.83 FBu arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 16.47 FBu 16 466 142 962.48 FBu 1 430 935 645.46 FBu arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 6.27 FBu 657 700 717.45 FBu 759 407.75 FBu arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 10 510 457.14 FBu 21 020 912 814.12 FBu 405 416 528.42 FBu arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 8.68 FBu 16 428 741 386.23 FBu 3 135 871 563.55 FBu arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 162.70 FBu 5 930 834 564.52 FBu 0.000000 FBu arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 4 225.30 FBu 16 421 662 514.77 FBu 1 459 280 912.02 FBu arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 11 496.57 FBu 3 341 778 274.52 FBu 286 198 445.76 FBu arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 312.28 FBu 16 403 526 070.84 FBu 12 862 282.65 FBu arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 2 011 332.24 FBu 3 031 076 272.01 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 408.76 FBu 4 843 988 059.98 FBu 0.000000 FBu arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 232.02 FBu 16 380 118 443.69 FBu 491 670 358.57 FBu arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 215.82 FBu 2 266 114 421.38 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 29.53 FBu 16 283 813 628.61 FBu 703 464 713.16 FBu arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 18 094.18 FBu 20 870 451 803.16 FBu 1 097 254 857.82 FBu arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 1 700.96 FBu 20 817 605 957.91 FBu 0.000000 FBu arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 102.66 FBu 16 274 176 595.35 FBu 65 401 386.73 FBu arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 132.37 FBu 2 702 407 575.53 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 14.91 FBu 16 117 804 116.22 FBu 166 328 165.84 FBu arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 800.98 FBu 15 982 039 878.79 FBu 595 015 330.21 FBu arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 34.42 FBu 4 718 137 816.29 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 8.28 FBu 15 851 442 592.14 FBu 19 183 854 837.74 FBu arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 7 171.71 FBu 3 548 789 849.32 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 178.03 FBu 15 800 624 812.30 FBu 651 000 060.83 FBu arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.321 FBu 2 769 122 290.95 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 59.39 FBu 6 403 927 724.85 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 7.08 FBu 15 702 825 006.27 FBu 55 532 064.04 FBu arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 3 314.39 FBu 15 656 870 414.11 FBu 4 513 258 539.33 FBu arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.807 FBu 15 638 400 426.38 FBu 3 850 128 800.98 FBu arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.212 FBu 564 793 879.80 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago