9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 513 249 612 735 338.00 ៛

Market Capitalizations

attach_money
574 686 541 858 035.88 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 307.19 ៛ 12 434 177 269.56 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 39.00 ៛ 24 793 306 427.59 ៛ 85 383 506.61 ៛ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 112.07 ៛ 18 746 351 539.05 ៛ 0.000000 ៛ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 66.15 ៛ 4 970 014 687.14 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 7 723.74 ៛ 24 791 211 468.89 ៛ 2 462 289 388.46 ៛ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 123.64 ៛ 24 728 048 065.99 ៛ 210 961 543.91 ៛ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 24 699.49 ៛ 24 699 487 326.84 ៛ 4 448 975 359.68 ៛ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 657.37 ៛ 12 116 038 276.13 ៛ 1 421 863.60 ៛ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ៛ 24 637 068 709.64 ៛ 13 383 862 670.15 ៛ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 46.77 ៛ 24 624 439 215.31 ៛ 3 574 987 268.85 ៛ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 128.47 ៛ 3 917 369 634.09 ៛ 625 245 599.83 ៛ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 738.63 ៛ 24 581 747 462.00 ៛ 1 929 520 682.00 ៛ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 79.75 ៛ 24 498 833 298.33 ៛ 9 132 586.09 ៛ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 22.22 ៛ 19 395 856 441.93 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 3 977.38 ៛ 24 371 196 147.65 ៛ 523 898 985.91 ៛ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 2 311.08 ៛ 24 264 608 154.18 ៛ 3 100 487 090.32 ៛ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 138.92 ៛ 31 387 722 613.12 ៛ 240 585 693.65 ៛ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.151 ៛ 4 902 565 779.38 ៛ 0.000000 ៛ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 24.74 ៛ 5 066 068 144.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 3.95 ៛ 24 221 765 054.05 ៛ 770 148 237.09 ៛ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 3 181.63 ៛ 2 237 252 589.75 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.114 ៛ 31 146 515 600.92 ៛ 3 253 956.75 ៛ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 399.46 ៛ 24 182 183 876.29 ៛ 5 946 337.13 ៛ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 8.00 ៛ 23 960 042 581.33 ៛ 113 581 809.94 ៛ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.075 ៛ 6 936 635 255.51 ៛ 0.000000 ៛ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.254 ៛ 23 801 227 984.53 ៛ 1 013 975 939.06 ៛ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 2 781.46 ៛ 23 753 880 324.93 ៛ 29 329 421.71 ៛ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 101.20 ៛ 23 730 851 710.54 ៛ 1 493 685 634.64 ៛ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 414.36 ៛ 23 682 731 385.56 ៛ 1 936 383 065.70 ៛ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 119.42 ៛ 23 579 265 916.08 ៛ 5 646 184 511.03 ៛ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 370.11 ៛ 1 381 780 588.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 86 549 201.16 ៛ 26 137 859 679.47 ៛ 2 023 268.09 ៛ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 721.73 ៛ 15 348 551 575.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 21.42 ៛ 2 998 841 765.56 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 3.24 ៛ 23 499 012 270.30 ៛ 879 667 579.60 ៛ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.082 ៛ 6 643 822 958.53 ៛ 2 417 566.40 ៛ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 19.72 ៛ 23 482 682 744.36 ៛ 3 551 146 160.98 ៛ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 14.77 ៛ 23 415 385 183.43 ៛ 15 540 929.32 ៛ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 48.10 ៛ 1 022 515 086.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 20.05 ៛ 23 404 221 363.62 ៛ 701 102 222.04 ៛ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 15.35 ៛ 4 920 137 942.42 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 827.43 ៛ 23 329 448 066.06 ៛ 1 377 933 192.59 ៛ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 292.89 ៛ 6 611 570 153.39 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 460.77 ៛ 23 175 361 066.16 ៛ 1 734 498 348.53 ៛ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 2 310.46 ៛ 23 104 630 321.97 ៛ 436 189 517.55 ៛ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 24.09 ៛ 6 850 805 674.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 1 037 321.18 ៛ 8 092 618 328.08 ៛ 0.000000 ៛ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 12.85 ៛ 1 061 626 292.32 ៛ 1 210 774.61 ៛ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 26.44 ៛ 22 811 535 245.39 ៛ 5 900 853 425.10 ៛ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 3.37 ៛ 1 002 967 448.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 17.13 ៛ 6 833 787 121.76 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 280.06 ៛ 22 758 006 262.80 ៛ 1 328 275 502.49 ៛ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 8 672.81 ៛ 4 760 690 078.64 ៛ 0.000000 ៛ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 2 275.16 ៛ 22 751 562 074.27 ៛ 15 422 305 272.98 ៛ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 238.80 ៛ 22 694 066 211.71 ៛ 85 487 059.70 ៛ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 789.30 ៛ 22 663 984 038.68 ៛ 820 459.11 ៛ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 159.06 ៛ 4 254 339 358.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 667.66 ៛ 3 099 089 123.59 ៛ 11 948.43 ៛ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 5 456.37 ៛ 22 602 354 018.09 ៛ 0.000000 ៛ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 12.63 ៛ 22 543 468 154.43 ៛ 31 348 706.99 ៛ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 95.92 ៛ 5 146 771 848.42 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 22.69 ៛ 22 490 918 943.39 ៛ 450 352 394.19 ៛ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 14.98 ៛ 22 424 919 778.91 ៛ 480 446 515.66 ៛ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 118.49 ៛ 22 396 916 633.33 ៛ 1 598 959 300.42 ៛ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 3.10 ៛ 22 256 805 317.95 ៛ 465 988.91 ៛ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 83.25 ៛ 22 203 881 722.66 ៛ 2 470 804 638.81 ៛ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 141.88 ៛ 22 191 702 285.99 ៛ 3 982.81 ៛ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 367.36 ៛ 22 175 583 849.05 ៛ 3 560 370 351.73 ៛ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 1 102.94 ៛ 22 095 832 037.48 ៛ 286 395 988.13 ៛ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000398 ៛ 22 037 459 956.46 ៛ 890 767 674.43 ៛ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 544.45 ៛ 15 623 524 860.68 ៛ 1 267 079 608.33 ៛ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 22.02 ៛ 22 021 492 866.34 ៛ 1 913 704 938.70 ៛ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 8.38 ៛ 879 595 889.00 ៛ 1 015 616.86 ៛ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 14 056 476.82 ៛ 28 112 951 687.28 ៛ 542 196 020.58 ៛ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 11.61 ៛ 21 971 472 740.41 ៛ 4 193 852 405.13 ៛ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 554.98 ៛ 7 931 780 463.19 ៛ 0.000000 ៛ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 5 650.83 ៛ 21 962 005 598.18 ៛ 1 951 613 335.75 ៛ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 15 375.29 ៛ 4 469 227 954.66 ៛ 382 756 122.42 ៛ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 755.02 ៛ 21 937 750 277.94 ៛ 17 201 761.59 ៛ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 2 689 915.83 ៛ 4 053 701 261.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 546.67 ៛ 6 478 253 513.93 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 310.29 ៛ 21 906 445 381.87 ៛ 657 550 181.51 ៛ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 288.63 ៛ 3 030 656 461.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 39.49 ៛ 21 777 649 233.12 ៛ 940 799 748.79 ៛ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 24 198.80 ៛ 27 911 728 116.77 ៛ 1 467 446 874.43 ៛ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 2 274.83 ៛ 27 841 053 131.93 ៛ 0.000000 ៛ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 137.29 ៛ 21 764 760 856.06 ៛ 87 466 516.87 ៛ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 177.03 ៛ 3 614 146 268.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 19.94 ៛ 21 555 631 405.31 ៛ 222 443 988.61 ៛ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 1 071.22 ៛ 21 374 063 008.10 ៛ 795 761 695.95 ៛ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 46.03 ៛ 6 309 943 895.21 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 11.08 ៛ 21 199 404 788.32 ៛ 25 656 106 801.74 ៛ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 9 591.31 ៛ 4 746 081 127.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 238.09 ៛ 21 131 442 097.92 ៛ 870 634 563.79 ៛ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.430 ៛ 3 703 369 205.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 79.42 ៛ 8 564 485 868.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 9.46 ៛ 21 000 646 577.95 ៛ 74 267 480.54 ៛ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 4 432.61 ៛ 20 939 187 818.24 ៛ 6 035 942 415.56 ៛ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 1.08 ៛ 20 914 486 423.15 ៛ 5 149 085 861.73 ៛ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.284 ៛ 755 344 127.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago