9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 695 566 648 146 131.25 ₡

Market Capitalizations

attach_money
63 058 902 350 090.22 ₡

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 1.05 ₡ 2 813 527 568.71 ₡ 17 655.96 ₡ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.414 ₡ 17 985 071 174.74 ₡ 497 163 655.02 ₡ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 132.15 ₡ 17 966 315 497.98 ₡ 853 160 827.31 ₡ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 121.96 ₡ 16 083 322 228.91 ₡ 1 554 744 711.94 ₡ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 504.25 ₡ 17 928 360 223.13 ₡ 2 335 023 743.79 ₡ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 162 665.24 ₡ 22 967 159 550.33 ₡ 939 412 222.05 ₡ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 2.82 ₡ 17 832 133 209.57 ₡ 3 184 257 380.59 ₡ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 2 006 308.06 ₡ 17 832 066 116.91 ₡ 0.000000 ₡ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 19.71 ₡ 17 812 434 704.41 ₡ 2 770 796 103.77 ₡ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 89.82 ₡ 17 807 624 211.31 ₡ 671 666 108.36 ₡ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 847.47 ₡ 17 794 595 119.88 ₡ 963 027 324.15 ₡ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 45.75 ₡ 17 741 979 847.12 ₡ 371 879 971.72 ₡ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 71.39 ₡ 17 688 637 653.15 ₡ 37 293 428.49 ₡ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 2.20 ₡ 21 991 015 863.85 ₡ 0.000000 ₡ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1 760.25 ₡ 17 602 535 577.41 ₡ 470 128 340.76 ₡ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 1 610.13 ₡ 17 622 935 276.51 ₡ 247 515 911.83 ₡ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 88.26 ₡ 17 611 016 492.90 ₡ 3 820 711 950.67 ₡ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.002 ₡ 17 443 088 111.09 ₡ 3 076 381 971.87 ₡ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 272.96 ₡ 17 435 937 950.72 ₡ 40 606 191.52 ₡ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 5.10 ₡ 1 159 003 968.01 ₡ 171 580 139.31 ₡ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 26.19 ₡ 2 683 985 267.25 ₡ 5 593 913.38 ₡ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 7 513.10 ₡ 17 429 024 380.26 ₡ 739 902 367.85 ₡ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 43.57 ₡ 17 424 246 172.34 ₡ 930 943 917.97 ₡ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 4.90 ₡ 910 871 106.41 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 21.41 ₡ 17 285 075 317.83 ₡ 1 420 094 792.74 ₡ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 822.83 ₡ 17 279 391 611.27 ₡ 336 058 546.04 ₡ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 13.84 ₡ 968 656 549.45 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 197.52 ₡ 17 277 861 596.00 ₡ 1 205 985 979.82 ₡ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 79.81 ₡ 7 223 953 712.11 ₡ 47 418.87 ₡ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 9 265.94 ₡ 17 194 431 624.08 ₡ 906 343 108.70 ₡ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 144.38 ₡ 3 042 609 646.76 ₡ 2 914 397 595.96 ₡ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 1.73 ₡ 17 169 562 948.64 ₡ 3 229 083 347.14 ₡ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 33.43 ₡ 17 071 610 190.86 ₡ 4 071 405 935.75 ₡ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 1.71 ₡ 17 034 844 423.42 ₡ 186 887 354.36 ₡ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 23.93 ₡ 16 851 982 628.51 ₡ 568 284 898.79 ₡ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 6.40 ₡ 16 832 883 417.17 ₡ 284 363 401.15 ₡ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 24.76 ₡ 16 752 869 621.77 ₡ 277 654 639.85 ₡ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 235.69 ₡ 16 746 311 188.38 ₡ 2 453 844 840.36 ₡ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 493.03 ₡ 3 752 293 078.08 ₡ 39 150 835.75 ₡ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 24.49 ₡ 16 562 069 201.65 ₡ 1 792 005 536.28 ₡ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 22 220.56 ₡ 16 477 467 882.73 ₡ 11 926 854.91 ₡ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 33.50 ₡ 16 369 774 078.20 ₡ 186 409 130.01 ₡ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 106.39 ₡ 1 164 742 660.29 ₡ 77 253 411.78 ₡ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 61.58 ₡ 7 435 535 200.11 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₡ 16 269 161 323.55 ₡ 304 809 510.21 ₡ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 574.84 ₡ 16 253 359 741.55 ₡ 210 069 128.69 ₡ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 13.24 ₡ 3 667 822 413.28 ₡ 0.000000 ₡ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 47.10 ₡ 16 237 877 984.70 ₡ 373 042 238.51 ₡ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 2.69 ₡ 16 110 081 605.70 ₡ 3 636 573 881.90 ₡ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 160.15 ₡ 16 014 995 671.78 ₡ 504 905 037.90 ₡ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 16.76 ₡ 15 923 437 399.17 ₡ 2 467 274 974.37 ₡ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 2.04 ₡ 738 426 833.84 ₡ 193 949 234.91 ₡ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 430.54 ₡ 15 895 164 149.70 ₡ 2 937 417 944.35 ₡ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000050 ₡ 15 828 554 761.04 ₡ 487 158 777.75 ₡ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 10.52 ₡ 15 779 658 842.90 ₡ 489 694 173.97 ₡ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.80 ₡ 1 140 098 972.26 ₡ 8 580 797.78 ₡ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 190.03 ₡ 3 591 058 323.89 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 172.97 ₡ 15 778 803 789.85 ₡ 1 200 337 585.19 ₡ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.721 ₡ 1 081 009 510.27 ₡ 29 891 040.09 ₡ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 21.19 ₡ 15 715 501 615.20 ₡ 2 158 027 764.09 ₡ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 19.06 ₡ 15 643 417 364.79 ₡ 117 976 637.10 ₡ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.040 ₡ 15 544 080 884.01 ₡ 5 750 396 664.85 ₡ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 42.91 ₡ 15 535 151 507.08 ₡ 31 251 558.12 ₡ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 85.42 ₡ 15 524 993 275.16 ₡ 331 990 612.28 ₡ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 31.01 ₡ 15 500 700 184.10 ₡ 2 803 335 033.78 ₡ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 3.13 ₡ 12 485 618 705.18 ₡ 136 843 294.20 ₡ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 22 384.93 ₡ 15 379 645 860.50 ₡ 540 754 713.12 ₡ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 229.07 ₡ 6 878 554 657.43 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 153.85 ₡ 15 292 815 350.19 ₡ 341 774 033.34 ₡ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 177.09 ₡ 15 231 311 561.44 ₡ 2 186 541 134.65 ₡ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 491.71 ₡ 610 665 766.77 ₡ 5 368 925.97 ₡ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 143 045.30 ₡ 15 216 218 740.22 ₡ 1 608 103 048.50 ₡ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 6 747.45 ₡ 15 089 112 457.13 ₡ 73 773 169.34 ₡ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 25.03 ₡ 15 064 077 311.19 ₡ 1 908 052 628.91 ₡ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 556.60 ₡ 11 479 757 511.51 ₡ 1 852 166 967.43 ₡ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 2.21 ₡ 15 040 249 833.08 ₡ 4 043 689 101.33 ₡ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 15.82 ₡ 14 979 753 443.10 ₡ 117 873 728.06 ₡ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 17.18 ₡ 14 940 805 903.15 ₡ 375 294 130.41 ₡ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 27.36 ₡ 14 873 937 224.07 ₡ 142 011 446.65 ₡ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₡ 14 868 013 396.42 ₡ 241 472 528.09 ₡ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 86.86 ₡ 11 173 938 584.70 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.80 ₡ 880 054 893.88 ₡ 194 562 149.04 ₡ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 12 817.62 ₡ 14 842 804 213.13 ₡ 82 510 852.96 ₡ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 3.36 ₡ 20 504 591 151.12 ₡ 183 277 466.71 ₡ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 18.31 ₡ 10 523 008 143.18 ₡ 263 133 367.36 ₡ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 2.84 ₡ 14 835 702 480.55 ₡ 1 524 448 089.17 ₡ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 69.84 ₡ 14 831 644 635.91 ₡ 1 329 650 359.14 ₡ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 668.17 ₡ 14 768 028 689.58 ₡ 379 748 477.53 ₡ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 21.55 ₡ 500 870 398.24 ₡ 85 031 619.95 ₡ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 84.02 ₡ 18 856 097 818.30 ₡ 0.000000 ₡ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 575.67 ₡ 14 653 640 248.52 ₡ 49 326 723.63 ₡ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 392.99 ₡ 14 602 559 026.67 ₡ 80 253 916.49 ₡ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 503.79 ₡ 14 534 654 194.81 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 7.66 ₡ 14 436 701 437.03 ₡ 329 867 861.13 ₡ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.872 ₡ 2 584 004 091.60 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 37.02 ₡ 14 408 076 077.23 ₡ 859 088.69 ₡ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 26.54 ₡ 14 258 887 229.58 ₡ 912 724 982.47 ₡ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 22.84 ₡ 17 592 058 024.80 ₡ 1 415 422 016.15 ₡ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 409.68 ₡ 11 716 968 899.16 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 1 166.22 ₡ 14 098 385 450.07 ₡ 2 849 158 814.45 ₡ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago