9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
1 309 677 254 868 160.50 Ft

Market Capitalizations

attach_money
60 345 854 252 112.75 Ft

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 584 603.61 Ft 426 536 438 454 766.06 Ft 12 715 036 705 323.82 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 890 606.88 Ft 107 201 881 564 627.28 Ft 6 138 069 905 021.31 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 76.28 Ft 3 302 877 232 430.00 Ft 387 521 070 016.00 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 178 671.96 Ft 29 802 687 563 445.61 Ft 547 411 650 829.80 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 339.43 Ft 40 606 858 660 859.46 Ft 21 963 286 162 970.38 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 194 625.56 Ft 28 402 252 458 594.55 Ft 647 057 977 939.91 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 52 427.60 Ft 24 556 880 629 399.44 Ft 808 095 655 191.93 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 339.51 Ft 12 072 320 120 020.73 Ft 2 304 856 803 234.75 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 210.82 Ft 11 925 056 455 604.68 Ft 669 846 221 449.74 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.61 Ft 5 790 004 495 215.72 Ft 331 416 252 342.47 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 954.25 Ft 4 935 939 732 536.60 Ft 83 199 647 509.56 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 53.12 Ft 4 600 808 599 789.96 Ft 120 123 792 976.94 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 128.58 Ft 4 493 849 786 637.66 Ft 93 128 822 187.28 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 540.55 Ft 3 875 707 441 747.38 Ft 132 442 143 882.26 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 665 412 961 940.50 Ft 204 276 732 964.00 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 074.16 Ft 2 553 885 377 714.66 Ft 91 523 657 274.18 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 115 920.93 Ft 2 291 534 675 114.81 Ft 74 250 319 476.94 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 526.62 Ft 2 290 044 819 137.00 Ft 61 118 098 632.76 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 148.34 Ft 3 747 581 982 293.33 Ft 39 802 504 902.07 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 818.87 Ft 2 205 244 760 500.19 Ft 117 220 096 091.17 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 031.47 Ft 1 879 809 296 429.49 Ft 489 068 768.50 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 339.47 Ft 1 821 371 441 958.10 Ft 33 202 830 694.01 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 961.27 Ft 1 722 848 603 657.62 Ft 101 352 797 002.89 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 630.54 Ft 1 689 837 582 229.13 Ft 246 500 626 689.27 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 558.00 Ft 1 535 554 204 058.63 Ft 60 542 081 324.65 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 529 534 290 692.88 Ft 374 940 225 508.24 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 198 428.42 Ft 1 464 587 490 082.76 Ft 75 642 768 178.77 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 094.43 Ft 1 459 270 562 792.61 Ft 28 487 401 465.96 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 54.44 Ft 1 350 990 643 382.18 Ft 14 716 485 263.56 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 532.05 Ft 1 340 762 796 886.64 Ft 80 721 586 454.98 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.27 Ft 124 266 166 717.02 Ft 2 095 405 573.52 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 668.53 Ft 1 339 474 906 684.18 Ft 53 498 017 958.48 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 393.76 Ft 992 272 780 857.60 Ft 28 350 362 102.48 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 236.47 Ft 1 157 801 832 537.24 Ft 128 919 933 579.89 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.86 Ft 1 003 786 947 675.47 Ft 26 199 424 948.11 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 135.63 Ft 1 002 737 661 934.73 Ft 31 848 016 667.84 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 673.53 Ft 994 053 624 288.63 Ft 41 333 460 633.82 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 123.33 Ft 1 829 357 923 419.01 Ft 115 452 967 972.43 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 215.40 Ft 2 215 397 023 532.55 Ft 67 743 823 410.70 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 338.98 Ft 955 233 301 665.57 Ft 1 766 681 764 427.09 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 751.90 Ft 954 653 977 523.64 Ft 22 848 281 662.00 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 638.96 Ft 952 876 531 594.39 Ft 26 823 645 352.72 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 598.54 Ft 83 942 752 970.52 Ft 134 854 124 291.24 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 340.40 Ft 68 102 719 470.75 Ft 110 143 165 078.82 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 586.94 Ft 942 221 742 222.75 Ft 16 037 989 849.47 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 854.67 Ft 853 687 955 111.92 Ft 246 255 587 518.77 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 128.21 Ft 847 692 319 706.42 Ft 973 214 300.54 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 584.54 Ft 800 939 618 928.19 Ft 63 114 159 963.77 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 082.47 Ft 789 640 079 140.43 Ft 43 022 893 438.94 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 315.70 Ft 776 181 324 926.34 Ft 52 343 129 169.10 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 609.48 Ft 764 934 794 995.47 Ft 56 588 522 430.23 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.62 Ft 760 593 561 621.85 Ft 2 199 025 133.12 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.17 Ft 334 793 549 770.48 Ft 7 126 213 295.32 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 209.05 Ft 756 134 762 801.27 Ft 89 955 402 711.78 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.74 Ft 742 561 109 185.83 Ft 17 678 458 558.45 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 213.18 Ft 696 431 144 506.33 Ft 25 258 762 483.98 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 599.07 Ft 325 874 090 889.21 Ft 14 851 172 693.27 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 243.81 Ft 683 555 087 825.74 Ft 92 807 863 029.44 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.36 Ft 677 157 749 535.65 Ft 7 732 172 764.56 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 620.62 Ft 633 554 905 428.96 Ft 41 223 711 308.64 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 599 026 997 084.20 Ft 168 224 846 245.72 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 758.46 Ft 591 518 534 785.55 Ft 53 218 978 301.63 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.62 Ft 30 862 826 385.75 Ft 90 121 720 696.31 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.43 Ft 577 038 031 064.80 Ft 16 810 900 281.09 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 163.66 Ft 576 876 349 710.89 Ft 101 397 528 908.66 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 846.85 Ft 515 164 812 277.37 Ft 37 786 106 101.62 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 512 157 859 862.19 Ft 84 546 912 324.13 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 672.08 Ft 247 897 663 461.73 Ft 9 743 943 423.90 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 485.96 Ft 485 955 610 284.41 Ft 8 300 956 331.24 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 344.16 Ft 481 820 402 709.25 Ft 11 168 657 356.30 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 342.25 Ft 30 463 439 778.98 Ft 1 132 858 851.29 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 537 356.03 Ft 472 689 801 571.81 Ft 23 608 025 203.65 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 611.99 Ft 445 270 876 892.64 Ft 4 374 516 666.18 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 117.21 Ft 424 899 811 409.21 Ft 16 534 771 846.91 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 166.25 Ft 118 342 001 777.05 Ft 4 988 188 685.20 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 74.34 Ft 21 391 354 454.83 Ft 1 630 637 517.16 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 698.84 Ft 93 722 931 998.89 Ft 175 268 004 969.73 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 910.03 Ft 409 641 702 897.56 Ft 39 444 998 065.39 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 299.87 Ft 404 824 508 558.42 Ft 36 114 742 708.52 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.77 Ft 91 356 655 714.33 Ft 4 727 809 989.41 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 443.55 Ft 397 100 844 320.06 Ft 28 527 418 637.63 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 135.45 Ft 388 828 545 517.35 Ft 12 427 227 169.32 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 46.18 Ft 381 647 446 523.08 Ft 9 556 728 681.03 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.55 Ft 372 980 682 652.15 Ft 21 280 469 912.42 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 260.94 Ft 362 640 993 657.92 Ft 159 945 466 852.33 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 416.77 Ft 354 035 626 600.30 Ft 7 235 395 521.25 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.73 Ft 623 567 185 054.87 Ft 4 889 854 694.34 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.71 Ft 331 720 978 539.02 Ft 8 897 737 961.34 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 336.51 Ft 329 775 084 777.05 Ft 48 968 843 819.12 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 680.04 Ft 329 662 063 255.26 Ft 11 180 564 063.44 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 744.99 Ft 323 653 037 855.48 Ft 467 596 760.99 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 352.85 Ft 322 050 239 138.53 Ft 12 673 112 913.73 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 32.18 Ft 318 897 610 132.70 Ft 14 061 592 260.41 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 647.38 Ft 317 353 078 995.78 Ft 68 786 813 670.63 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000340 Ft 312 535 855 113.14 Ft 6 810 078 895.62 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 199.72 Ft 306 492 455 349.01 Ft 12 468 807 429.51 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 814.46 Ft 132 132 767 471.87 Ft 4 071 359 331.02 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.95 Ft 302 797 290 303.01 Ft 46 664 718 555.92 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 831.80 Ft 299 787 768 622.61 Ft 4 303 742 000.88 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 153.87 Ft 298 450 010 021.42 Ft 25 345 862 136.86 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago