9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
10 142 527 689 764.48 ₪

Market Capitalizations

attach_money
465 808 190 847.40 ₪

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1.65 ₪ 90 101 427.73 ₪ 6 011 470.34 ₪ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.003 ₪ 83 066 744.12 ₪ 0.000000 ₪ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.071 ₪ 16 342 697.06 ₪ 765 786.95 ₪ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.216 ₪ 89 827 459.91 ₪ 9 602 148.08 ₪ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 10.40 ₪ 89 741 969.66 ₪ 135 239 396.08 ₪ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.034 ₪ 44 065 488.91 ₪ 0.000000 ₪ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.360 ₪ 89 635 834.81 ₪ 4 558 504.09 ₪ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.263 ₪ 89 540 514.57 ₪ 2 715 040.23 ₪ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1.01 ₪ 89 486 506.12 ₪ 3 205 829.56 ₪ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.013 ₪ 6 726 841.87 ₪ 5 499 174.48 ₪ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 3.23 ₪ 88 763 357.76 ₪ 1 040 665.13 ₪ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.061 ₪ 40 641 130.10 ₪ 0.000000 ₪ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 29.44 ₪ 88 334 434.42 ₪ 5 571 612.96 ₪ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.043 ₪ 88 020 413.83 ₪ 1 829 960.13 ₪ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.077 ₪ 114 772 144.64 ₪ 0.000000 ₪ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.003 ₪ 87 578 303.14 ₪ 2 447 160.88 ₪ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.001 ₪ 87 532 216.78 ₪ 1 211 761.85 ₪ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 454.88 ₪ 22 750 782.51 ₪ 2 782.74 ₪ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.008 ₪ 87 513 777.08 ₪ 1 121 035.39 ₪ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.009 ₪ 87 335 552.40 ₪ 973 191.69 ₪ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.097 ₪ 7 857 532.93 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.348 ₪ 86 892 589.45 ₪ 13 136 457.51 ₪ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.011 ₪ 10 936 476.52 ₪ 163 374.77 ₪ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.226 ₪ 86 806 172.69 ₪ 6 279 223.80 ₪ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.035 ₪ 51 983 367.34 ₪ 6 567 182.81 ₪ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.016 ₪ 86 773 470.62 ₪ 3 967 190.59 ₪ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₪ 86 083 547.31 ₪ 509 609.97 ₪ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.303 ₪ 86 054 031.51 ₪ 4 359 699.38 ₪ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2.14 ₪ 86 000 345.88 ₪ 166 251.13 ₪ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.453 ₪ 85 890 453.36 ₪ 6 853 069.28 ₪ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.015 ₪ 85 802 738.86 ₪ 196 167.23 ₪ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.239 ₪ 19 608 907.61 ₪ 0.000000 ₪ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.900 ₪ 85 658 052.37 ₪ 108 975.70 ₪ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.106 ₪ 85 651 098.74 ₪ 4 034 460.66 ₪ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₪ 84 133 309.42 ₪ 227 203.53 ₪ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.133 ₪ 85 474 462.36 ₪ 1 159 483.73 ₪ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1.45 ₪ 42 244 251.49 ₪ 438 139.96 ₪ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.760 ₪ 85 364 724.80 ₪ 3 209 819.66 ₪ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.471 ₪ 85 103 447.19 ₪ 33 958 792.75 ₪ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.035 ₪ 19 459 888.83 ₪ 0.000000 ₪ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000524 ₪ 4 286 169.76 ₪ 82 542.87 ₪ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.107 ₪ 85 081 249.81 ₪ 25 279 814.78 ₪ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 3.23 ₪ 108 609 692.74 ₪ 1 035 435.38 ₪ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.076 ₪ 84 821 043.98 ₪ 44 675.61 ₪ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.485 ₪ 84 450 261.25 ₪ 11 329 275.85 ₪ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.261 ₪ 84 380 366.63 ₪ 4 829 966.79 ₪ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.013 ₪ 4 800 447.76 ₪ 4 764.88 ₪ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.192 ₪ 84 263 856.22 ₪ 4 641 260.02 ₪ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.023 ₪ 83 871 689.62 ₪ 1 816 014.13 ₪ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 30.96 ₪ 83 072 974.62 ₪ 23 513 715.70 ₪ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.004 ₪ 82 395 199.18 ₪ 112 000.56 ₪ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.365 ₪ 30 491 840.54 ₪ 1 127 976.11 ₪ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 3.07 ₪ 82 378 832.00 ₪ 4 149 366.63 ₪ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2.23 ₪ 82 180 059.58 ₪ 44 514.20 ₪ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1.43 ₪ 81 504 970.03 ₪ 13 179 741.75 ₪ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 4.91 ₪ 81 335 958.75 ₪ 745 068.11 ₪ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.326 ₪ 4 828 120.23 ₪ 13 768.44 ₪ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2.00 ₪ 81 177 852.47 ₪ 882 329.64 ₪ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1.51 ₪ 11 905 687.78 ₪ 0.000000 ₪ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.050 ₪ 80 365 833.89 ₪ 3 013 733.14 ₪ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.028 ₪ 33 476 332.28 ₪ 0.000000 ₪ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.441 ₪ 79 967 643.40 ₪ 13 796 080.56 ₪ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.025 ₪ 79 809 101.31 ₪ 5 945 878.96 ₪ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.965 ₪ 79 796 456.29 ₪ 1 007 888.81 ₪ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 6.44 ₪ 25 740 265.11 ₪ 109.76 ₪ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.529 ₪ 79 793 282.93 ₪ 21 987 962.31 ₪ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.120 ₪ 79 419 045.98 ₪ 3 861 717.54 ₪ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.086 ₪ 79 262 172.89 ₪ 5 338 427.50 ₪ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.072 ₪ 79 135 516.12 ₪ 14 821 466.43 ₪ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.958 ₪ 79 023 696.34 ₪ 393 648.36 ₪ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 3.63 ₪ 78 370 658.90 ₪ 26 105 414.56 ₪ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.122 ₪ 78 274 576.79 ₪ 619 909.24 ₪ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 967.37 ₪ 77 389 503.15 ₪ 1 770 221.55 ₪ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.123 ₪ 77 314 730.65 ₪ 1 554 988.33 ₪ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.297 ₪ 77 261 500.20 ₪ 5 720 541.36 ₪ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2.05 ₪ 77 037 253.74 ₪ 2 771 947.65 ₪ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1.34 ₪ 76 440 271.46 ₪ 2 935 632.33 ₪ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.311 ₪ 76 239 281.23 ₪ 228 294.68 ₪ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1.44 ₪ 76 193 582.27 ₪ 22 512 906.42 ₪ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 214 628.61 ₪ 96 718 093.00 ₪ 2 526 004.18 ₪ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.009 ₪ 75 823 661.48 ₪ 9 399 404.92 ₪ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000109 ₪ 75 050 023.44 ₪ 10 596 462.14 ₪ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.019 ₪ 73 912 872.68 ₪ 4 871 717.61 ₪ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.968 ₪ 73 830 823.73 ₪ 0.000000 ₪ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 15.99 ₪ 73 777 906.42 ₪ 23 191 053.11 ₪ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.017 ₪ 73 214 307.37 ₪ 615 221.84 ₪ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.104 ₪ 72 982 810.28 ₪ 3 990 643.76 ₪ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.019 ₪ 17 375 482.05 ₪ 0.000000 ₪ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1.15 ₪ 62 106 140.13 ₪ 0.000000 ₪ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.011 ₪ 72 617 376.74 ₪ 30 501 912.65 ₪ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1.08 ₪ 72 557 079.67 ₪ 674 560.12 ₪ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.498 ₪ 71 790 350.07 ₪ 8 209 301.33 ₪ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2.21 ₪ 43 047 050.21 ₪ 115 435.41 ₪ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.003 ₪ 71 341 953.99 ₪ 1 727 986.48 ₪ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.084 ₪ 70 923 244.81 ₪ 587 494.48 ₪ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.007 ₪ 3 777 973.76 ₪ 2 108.04 ₪ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.001 ₪ 17 255 888.67 ₪ 0.000000 ₪ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 3.87 ₪ 11 165 407.16 ₪ 0.000000 ₪ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000039 ₪ 70 759 960.43 ₪ 9 619 067.28 ₪ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.050 ₪ 3 833 386.50 ₪ 16 186.40 ₪ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago