0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1 519.68 FBu 83 093 432 548.34 FBu 5 543 904 443.65 FBu arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 3.08 FBu 76 605 899 300.82 FBu 0.000000 FBu arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 65.93 FBu 15 071 579 104.98 FBu 706 224 840.31 FBu arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 198.90 FBu 82 840 773 663.80 FBu 8 855 303 003.41 FBu arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 9 591.09 FBu 82 761 932 754.83 FBu 124 720 616 744.42 FBu arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 31.26 FBu 40 638 121 093.00 FBu 0.000000 FBu arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 331.66 FBu 82 664 052 966.13 FBu 4 203 948 386.38 FBu arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 242.87 FBu 82 576 146 632.81 FBu 2 503 867 230.12 FBu arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 934.87 FBu 82 526 338 898.99 FBu 2 956 483 474.76 FBu arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 11.71 FBu 6 203 635 119.04 FBu 5 071 454 420.01 FBu arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2 977.28 FBu 81 859 436 267.19 FBu 959 723 281.39 FBu arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 56.63 FBu 37 480 105 345.35 FBu 0.000000 FBu arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 27 154.62 FBu 81 463 874 141.56 FBu 5 138 258 708.07 FBu arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 39.86 FBu 81 174 277 746.34 FBu 1 687 627 734.23 FBu arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 71.22 FBu 105 845 286 802.58 FBu 0.000000 FBu arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 2.99 FBu 80 766 553 959.46 FBu 2 256 823 252.09 FBu arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 1.00 FBu 80 724 052 153.84 FBu 1 117 512 276.76 FBu arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 419 499.18 FBu 20 981 250 348.50 FBu 2 566 304.04 FBu arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 7.36 FBu 80 707 046 668.15 FBu 1 033 842 429.10 FBu arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 8.05 FBu 80 542 684 123.69 FBu 897 497 851.35 FBu arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 89.42 FBu 7 246 382 206.35 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 321.19 FBu 80 134 174 368.99 FBu 12 114 717 532.06 FBu arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 10.19 FBu 10 085 848 766.72 FBu 150 667 650.52 FBu arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 208.05 FBu 80 054 479 017.72 FBu 5 790 832 312.80 FBu arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 32.04 FBu 47 940 155 180.31 FBu 6 056 394 169.15 FBu arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 14.34 FBu 80 024 320 479.55 FBu 3 658 626 641.24 FBu arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 FBu 79 388 058 684.36 FBu 469 973 034.13 FBu arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 279.74 FBu 79 360 838 594.08 FBu 4 020 606 505.22 FBu arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1 977.55 FBu 79 311 328 575.35 FBu 153 320 291.93 FBu arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 417.79 FBu 79 209 983 383.06 FBu 6 320 044 694.66 FBu arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 13.66 FBu 79 129 091 217.15 FBu 180 909 548.92 FBu arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 220.34 FBu 18 083 747 209.35 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 829.67 FBu 78 995 658 292.94 FBu 100 499 681.45 FBu arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 98.04 FBu 78 989 245 509.99 FBu 3 720 664 510.78 FBu arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 FBu 77 589 508 263.54 FBu 209 531 877.25 FBu arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 122.22 FBu 78 826 347 723.76 FBu 1 069 300 295.80 FBu arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 335.74 FBu 38 958 537 620.38 FBu 404 061 891.33 FBu arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 700.61 FBu 78 725 145 434.71 FBu 2 960 163 233.22 FBu arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 434.40 FBu 78 484 189 730.18 FBu 31 317 513 228.01 FBu arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 32.64 FBu 17 946 318 948.68 FBu 0.000000 FBu arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.483 FBu 3 952 795 940.17 FBu 76 122 770.24 FBu arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 98.96 FBu 78 463 718 840.89 FBu 23 313 577 123.44 FBu arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2 981.75 FBu 100 162 143 990.54 FBu 954 900 297.01 FBu arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 69.67 FBu 78 223 751 550.44 FBu 41 200 790.70 FBu arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 447.00 FBu 77 881 807 911.73 FBu 10 448 096 574.27 FBu arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 241.07 FBu 77 817 349 618.54 FBu 4 454 297 001.86 FBu arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 11.67 FBu 4 427 073 934.44 FBu 4 394 274.66 FBu arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 176.75 FBu 77 709 901 267.00 FBu 4 280 267 648.58 FBu arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 21.15 FBu 77 348 236 981.01 FBu 1 674 766 442.53 FBu arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 28 550.48 FBu 76 611 645 201.98 FBu 21 684 843 387.45 FBu arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 3.90 FBu 75 986 586 425.46 FBu 103 289 271.80 FBu arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 336.65 FBu 28 120 216 951.97 FBu 1 040 243 303.44 FBu arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 2 834.10 FBu 75 971 492 270.62 FBu 3 826 633 218.35 FBu arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2 058.40 FBu 75 788 180 160.96 FBu 41 051 933.15 FBu arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 321.15 FBu 75 165 598 373.95 FBu 12 154 635 170.74 FBu arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 4 532.50 FBu 75 009 732 618.04 FBu 687 117 486.11 FBu arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 300.49 FBu 4 452 594 071.57 FBu 12 697 548.40 FBu arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1 845.66 FBu 74 863 923 677.72 FBu 813 702 963.36 FBu arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 391.62 FBu 10 979 675 791.06 FBu 0.000000 FBu arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 45.82 FBu 74 115 063 060.00 FBu 2 779 328 113.07 FBu arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 25.73 FBu 30 872 578 032.58 FBu 0.000000 FBu arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 406.49 FBu 73 747 843 410.52 FBu 12 723 035 789.32 FBu arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 23.06 FBu 73 601 632 554.83 FBu 5 483 414 692.56 FBu arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 889.49 FBu 73 589 971 054.93 FBu 929 496 268.75 FBu arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 5 934.55 FBu 23 738 214 104.34 FBu 101 223.13 FBu arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 487.72 FBu 73 587 044 515.63 FBu 20 277 761 509.83 FBu arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 110.87 FBu 73 241 915 325.50 FBu 3 561 357 168.47 FBu arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 79.28 FBu 73 097 243 656.80 FBu 4 923 210 170.29 FBu arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 66.21 FBu 72 980 438 120.12 FBu 13 668 668 215.71 FBu arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 883.12 FBu 72 877 315 568.77 FBu 363 030 798.23 FBu arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 3 347.86 FBu 72 275 070 699.26 FBu 24 074 962 614.81 FBu arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 112.55 FBu 72 186 461 758.33 FBu 571 693 347.43 FBu arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 892 127.85 FBu 71 370 228 216.75 FBu 1 632 535 557.64 FBu arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 113.41 FBu 71 301 271 448.62 FBu 1 434 042 955.77 FBu arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 273.78 FBu 71 252 181 208.16 FBu 5 275 603 608.51 FBu arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1 893.27 FBu 71 045 376 401.10 FBu 2 556 348 445.41 FBu arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 240.12 FBu 70 494 826 779.05 FBu 2 707 301 902.41 FBu arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 286.98 FBu 70 309 469 366.76 FBu 210 538 154.23 FBu arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 331.10 FBu 70 267 324 819.24 FBu 20 761 876 010.52 FBu arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 197 935 022.91 FBu 89 195 460 485.82 FBu 2 329 534 207.45 FBu arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 8.43 FBu 69 926 176 079.80 FBu 8 668 328 998.20 FBu arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.100 FBu 69 212 710 808.61 FBu 9 772 280 352.81 FBu arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 17.82 FBu 68 164 006 442.43 FBu 4 492 800 493.88 FBu arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 892.67 FBu 68 088 339 176.28 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 14 749.28 FBu 68 039 537 719.45 FBu 21 387 277 159.39 FBu arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 15.39 FBu 67 519 774 814.40 FBu 567 370 524.38 FBu arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 96.16 FBu 67 306 283 326.52 FBu 3 680 255 642.21 FBu arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 17.55 FBu 16 024 035 161.13 FBu 0.000000 FBu arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 060.94 FBu 57 275 589 256.56 FBu 0.000000 FBu arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 9.73 FBu 66 969 272 826.77 FBu 28 129 505 662.64 FBu arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 998.86 FBu 66 913 665 603.08 FBu 622 093 534.27 FBu arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 459.62 FBu 66 206 571 434.73 FBu 7 570 790 426.53 FBu arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2 038.85 FBu 39 698 895 495.25 FBu 106 456 960.31 FBu arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 2.46 FBu 65 793 051 135.13 FBu 1 593 585 492.99 FBu arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 77.07 FBu 65 406 908 714.81 FBu 541 799 775.68 FBu arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 6.49 FBu 3 484 126 898.12 FBu 1 944 079.51 FBu arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.982 FBu 15 913 743 630.52 FBu 0.000000 FBu arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 3 569.97 FBu 10 296 973 419.67 FBu 0.000000 FBu arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.036 FBu 65 256 324 424.51 FBu 8 870 906 251.04 FBu arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 45.93 FBu 3 535 229 692.56 FBu 14 927 434.39 FBu arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago