9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
80 627 384 308 470 960.00 ₫

Market Capitalizations

attach_money
4 110 168 731 794 148.50 ₫

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 13 438.85 ₫ 734 810 713 742.50 ₫ 49 025 780 452.50 ₫ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 27.21 ₫ 677 440 247 872.50 ₫ 0.000000 ₫ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 582.99 ₫ 133 280 783 567.50 ₫ 6 245 277 912.50 ₫ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 758.93 ₫ 732 576 404 127.50 ₫ 78 309 095 205.00 ₫ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 84 815.83 ₫ 731 879 199 272.50 ₫ 1 102 927 663 447.50 ₫ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 276.44 ₫ 359 370 480 310.00 ₫ 0.000000 ₫ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 932.95 ₫ 731 013 630 055.00 ₫ 37 176 299 252.50 ₫ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 2 147.76 ₫ 730 236 257 962.50 ₫ 22 142 164 670.00 ₫ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 8 267.24 ₫ 729 795 798 887.50 ₫ 26 144 734 495.00 ₫ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 103.54 ₫ 54 859 901 797.50 ₫ 44 847 816 822.50 ₫ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 26 328.64 ₫ 723 898 254 595.00 ₫ 8 487 011 882.50 ₫ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 500.83 ₫ 331 443 558 357.50 ₫ 0.000000 ₫ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 240 133.41 ₫ 720 400 224 980.00 ₫ 45 438 579 595.00 ₫ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 352.48 ₫ 717 839 270 072.50 ₫ 14 924 006 650.00 ₫ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 629.82 ₫ 936 009 602 160.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 26.47 ₫ 714 233 692 620.00 ₫ 19 957 508 720.00 ₫ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 8.86 ₫ 713 857 841 230.00 ₫ 9 882 369 382.50 ₫ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 709 709.41 ₫ 185 541 108 015.00 ₫ 22 694 305.00 ₫ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 65.05 ₫ 713 707 458 550.00 ₫ 9 142 461 322.50 ₫ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 71.23 ₫ 712 253 969 930.00 ₫ 7 936 740 805.00 ₫ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 790.75 ₫ 64 081 108 672.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 840.34 ₫ 708 641 442 017.50 ₫ 107 132 705 480.00 ₫ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 90.09 ₫ 89 191 040 780.00 ₫ 1 332 382 120.00 ₫ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 839.79 ₫ 707 936 681 170.00 ₫ 51 209 409 630.00 ₫ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 283.34 ₫ 423 943 728 940.00 ₫ 53 557 822 630.00 ₫ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 126.83 ₫ 707 669 983 595.00 ₫ 32 353 917 405.00 ₫ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₫ 702 043 401 932.50 ₫ 4 156 059 150.00 ₫ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 473.80 ₫ 701 802 689 600.00 ₫ 35 554 972 820.00 ₫ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 17 487.83 ₫ 701 364 863 275.00 ₫ 1 355 839 922.50 ₫ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 694.55 ₫ 700 468 648 847.50 ₫ 55 889 333 375.00 ₫ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 120.77 ₫ 699 753 304 345.00 ₫ 1 599 816 865.00 ₫ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 948.47 ₫ 159 917 947 622.50 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 7 336.92 ₫ 698 573 332 122.50 ₫ 888 737 417.50 ₫ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 866.95 ₫ 698 516 622 687.50 ₫ 32 902 529 850.00 ₫ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₫ 686 138 485 287.50 ₫ 1 852 929 450.00 ₫ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1 080.78 ₫ 697 076 087 197.50 ₫ 9 456 021 847.50 ₫ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 11 812.22 ₫ 344 517 610 565.00 ₫ 3 573 194 627.50 ₫ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 6 195.64 ₫ 696 181 136 490.00 ₫ 26 177 275 285.00 ₫ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 841.47 ₫ 694 050 320 277.50 ₫ 276 946 607 475.00 ₫ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 288.61 ₫ 158 702 643 895.00 ₫ 0.000000 ₫ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 4.28 ₫ 34 955 311 352.50 ₫ 673 167 847.50 ₫ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 875.16 ₫ 693 869 292 387.50 ₫ 206 166 308 462.50 ₫ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 26 368.21 ₫ 885 752 510 860.00 ₫ 8 444 361 332.50 ₫ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 616.09 ₫ 691 747 216 905.00 ₫ 364 346 272.50 ₫ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 952.93 ₫ 688 723 345 565.00 ₫ 92 394 465 670.00 ₫ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 2 131.84 ₫ 688 153 328 862.50 ₫ 39 390 178 727.50 ₫ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 103.20 ₫ 39 149 440 067.50 ₫ 38 859 390.00 ₫ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 563.06 ₫ 687 203 143 060.00 ₫ 37 851 204 715.00 ₫ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 187.03 ₫ 684 004 878 360.00 ₫ 14 810 271 850.00 ₫ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 252 477.22 ₫ 677 491 059 947.50 ₫ 191 763 112 417.50 ₫ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 34.49 ₫ 671 963 548 667.50 ₫ 913 406 285.00 ₫ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 977.07 ₫ 248 672 320 487.50 ₫ 9 199 065 447.50 ₫ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 25 062.49 ₫ 671 830 068 242.50 ₫ 33 839 630 885.00 ₫ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 18 202.79 ₫ 670 209 005 085.00 ₫ 363 029 897.50 ₫ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 11 683.17 ₫ 664 703 398 285.00 ₫ 107 485 704 600.00 ₫ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 40 081.73 ₫ 663 325 048 350.00 ₫ 6 076 308 017.50 ₫ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 657.32 ₫ 39 375 119 397.50 ₫ 112 286 787.50 ₫ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 16 321.55 ₫ 662 035 632 710.00 ₫ 7 195 726 990.00 ₫ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 12 306.34 ₫ 97 095 319 777.50 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 405.20 ₫ 655 413 318 670.00 ₫ 24 578 116 607.50 ₫ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 227.51 ₫ 273 011 962 600.00 ₫ 0.000000 ₫ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 3 594.71 ₫ 652 165 926 855.00 ₫ 112 512 177 227.50 ₫ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 203.96 ₫ 650 872 957 002.50 ₫ 48 490 858 307.50 ₫ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 7 865.89 ₫ 650 769 832 185.00 ₫ 8 219 708 775.00 ₫ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 52 480.36 ₫ 209 921 452 442.50 ₫ 895 135.00 ₫ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 4 313.02 ₫ 650 743 952 252.50 ₫ 179 320 025 075.00 ₫ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 980.44 ₫ 647 691 910 487.50 ₫ 31 493 745 325.00 ₫ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 701.06 ₫ 646 412 551 952.50 ₫ 43 536 865 287.50 ₫ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 585.51 ₫ 645 379 618 817.50 ₫ 120 874 581 052.50 ₫ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 7 809.57 ₫ 644 467 686 872.50 ₫ 3 210 349 022.50 ₫ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 29 605.74 ₫ 639 141 923 225.00 ₫ 212 899 382 295.00 ₫ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 995.28 ₫ 638 358 337 842.50 ₫ 5 055 590 842.50 ₫ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 7 889 252.91 ₫ 631 140 232 477.50 ₫ 14 436 816 262.50 ₫ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 1 002.87 ₫ 630 530 434 922.50 ₫ 12 681 509 182.50 ₫ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 2 421.06 ₫ 630 096 320 775.00 ₫ 46 653 146 152.50 ₫ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 16 742.53 ₫ 628 267 507 315.00 ₫ 22 606 265 840.00 ₫ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 10 966.64 ₫ 623 398 894 377.50 ₫ 23 941 175 400.00 ₫ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 537.82 ₫ 621 759 744 227.50 ₫ 1 861 828 145.00 ₫ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 11 771.14 ₫ 621 387 052 137.50 ₫ 183 601 139 850.00 ₫ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 750 376 305.31 ₫ 788 772 084 292.50 ₫ 20 600 505 252.50 ₫ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 74.53 ₫ 618 370 210 240.00 ₫ 76 655 649 222.50 ₫ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.887 ₫ 612 060 903 847.50 ₫ 86 418 096 842.50 ₫ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 157.59 ₫ 602 787 015 645.00 ₫ 39 730 672 285.00 ₫ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 7 894.04 ₫ 602 117 875 905.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 130 430.68 ₫ 601 686 315 525.00 ₫ 189 131 678 792.50 ₫ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 136.12 ₫ 597 089 955 265.00 ₫ 5 017 363 312.50 ₫ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 850.38 ₫ 595 202 010 240.00 ₫ 32 545 186 692.50 ₫ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 155.24 ₫ 141 703 530 022.50 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 9 382.12 ₫ 506 498 712 725.00 ₫ 0.000000 ₫ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 86.01 ₫ 592 221 763 567.50 ₫ 248 754 462 287.50 ₫ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 8 833.13 ₫ 591 730 018 522.50 ₫ 5 501 289 090.00 ₫ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 4 064.51 ₫ 585 477 052 980.00 ₫ 66 949 911 037.50 ₫ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 18 029.97 ₫ 351 064 733 265.00 ₫ 941 418 745.00 ₫ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 21.79 ₫ 581 820 215 885.00 ₫ 14 092 373 580.00 ₫ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 681.54 ₫ 578 405 486 480.00 ₫ 4 791 236 415.00 ₫ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 57.40 ₫ 30 810 783 647.50 ₫ 17 191 857.50 ₫ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 8.69 ₫ 140 728 201 457.50 ₫ 0.000000 ₫ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 31 569.87 ₫ 91 058 055 442.50 ₫ 0.000000 ₫ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.319 ₫ 577 073 841 530.00 ₫ 78 447 077 632.50 ₫ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 406.18 ₫ 31 262 695 185.00 ₫ 132 006 085.00 ₫ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago