9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
70 522 744 723 295 016.00 ₭

Market Capitalizations

attach_money
3 788 727 693 718 776.00 ₭

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 10 965.24 ₭ 599 558 250 607.58 ₭ 40 001 881 590.79 ₭ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 22.20 ₭ 552 747 642 773.12 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 475.69 ₭ 108 748 541 550.72 ₭ 5 095 744 835.71 ₭ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 435.17 ₭ 597 735 197 760.05 ₭ 63 895 181 779.05 ₭ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 69 204.26 ₭ 597 166 323 469.89 ₭ 899 917 989 866.19 ₭ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 225.56 ₭ 293 223 183 147.78 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 393.10 ₭ 596 460 074 695.73 ₭ 30 333 467 554.34 ₭ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 752.43 ₭ 595 825 789 099.27 ₭ 18 066 581 319.42 ₭ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 6 745.53 ₭ 595 466 402 841.65 ₭ 21 332 420 694.56 ₭ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 84.48 ₭ 44 762 149 129.11 ₭ 36 592 932 158.98 ₭ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 21 482.47 ₭ 590 654 386 260.01 ₭ 6 924 855 479.09 ₭ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 408.65 ₭ 270 436 612 188.01 ₭ 0.000000 ₭ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 195 933.40 ₭ 587 800 219 224.45 ₭ 37 074 956 560.33 ₭ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 287.60 ₭ 585 710 644 840.86 ₭ 12 177 028 929.75 ₭ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 513.89 ₭ 763 723 594 563.17 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 21.60 ₭ 582 768 725 691.58 ₭ 16 284 042 666.86 ₭ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 7.23 ₭ 582 462 055 146.83 ₭ 8 063 377 395.05 ₭ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 026 884.13 ₭ 151 389 602 868.87 ₭ 18 517 092.29 ₭ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 53.07 ₭ 582 339 352 558.45 ₭ 7 459 660 037.95 ₭ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 58.12 ₭ 581 153 399 389.85 ₭ 6 475 869 694.84 ₭ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 645.20 ₭ 52 286 060 469.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 317.54 ₭ 578 205 809 112.54 ₭ 87 413 392 699.87 ₭ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 73.51 ₭ 72 774 149 015.29 ₭ 1 087 138 058.92 ₭ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 501.15 ₭ 577 630 769 618.80 ₭ 41 783 582 463.07 ₭ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 231.19 ₭ 345 910 798 149.29 ₭ 43 699 736 329.17 ₭ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 103.48 ₭ 577 413 161 562.04 ₭ 26 398 714 331.27 ₭ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₭ 572 822 233 047.55 ₭ 3 391 076 785.89 ₭ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 018.46 ₭ 572 625 827 276.28 ₭ 29 010 569 532.65 ₭ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 14 268.94 ₭ 572 268 589 173.22 ₭ 1 106 278 116.03 ₭ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 014.52 ₭ 571 537 335 879.99 ₭ 45 602 099 042.99 ₭ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 98.54 ₭ 570 953 660 804.93 ₭ 1 305 347 598.96 ₭ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 589.83 ₭ 130 482 753 073.88 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 5 986.45 ₭ 569 990 879 413.40 ₭ 725 152 534.28 ₭ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 707.37 ₭ 569 944 608 164.21 ₭ 26 846 346 778.15 ₭ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₭ 559 844 844 692.44 ₭ 1 511 871 178.20 ₭ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 881.85 ₭ 568 769 223 916.04 ₭ 7 715 505 245.86 ₭ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 9 638.01 ₭ 281 104 197 354.20 ₭ 2 915 496 848.21 ₭ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5 055.25 ₭ 568 039 001 737.00 ₭ 21 358 971 884.90 ₭ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 134.40 ₭ 566 300 392 845.16 ₭ 225 970 607 646.32 ₭ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 235.48 ₭ 129 491 143 448.17 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 3.49 ₭ 28 521 284 368.88 ₭ 549 261 639.04 ₭ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 714.07 ₭ 566 152 685 737.72 ₭ 168 218 439 013.28 ₭ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 21 514.76 ₭ 722 717 042 566.96 ₭ 6 890 055 375.25 ₭ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 502.69 ₭ 564 421 208 719.02 ₭ 297 283 109.34 ₭ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 225.34 ₭ 561 953 924 319.42 ₭ 75 387 937 555.77 ₭ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 739.45 ₭ 561 488 827 375.98 ₭ 32 139 850 722.50 ₭ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 84.21 ₭ 31 943 423 469.68 ₭ 31 706 761.28 ₭ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 275.36 ₭ 560 713 536 914.31 ₭ 30 884 146 975.39 ₭ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 152.61 ₭ 558 103 958 756.76 ₭ 12 084 228 652.82 ₭ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 206 005.17 ₭ 552 789 102 156.10 ₭ 156 466 358 018.28 ₭ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 28.14 ₭ 548 279 008 697.65 ₭ 745 280 742.49 ₭ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 429.09 ₭ 202 900 609 174.11 ₭ 7 505 845 360.96 ₭ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 20 449.38 ₭ 548 170 097 261.54 ₭ 27 610 960 911.67 ₭ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 14 852.31 ₭ 546 847 414 055.29 ₭ 296 209 032.06 ₭ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 532.71 ₭ 542 355 193 242.77 ₭ 87 701 417 263.06 ₭ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 32 704.11 ₭ 541 230 548 405.26 ₭ 4 957 876 276.15 ₭ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 168.21 ₭ 32 127 563 278.43 ₭ 91 618 791.92 ₭ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 13 317.34 ₭ 540 178 468 228.74 ₭ 5 871 250 112.84 ₭ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10 041.18 ₭ 79 223 531 964.43 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 330.61 ₭ 534 775 086 178.72 ₭ 20 054 161 324.58 ₭ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 185.63 ₭ 222 760 190 658.79 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 933.05 ₭ 532 125 423 457.12 ₭ 91 802 695 427.50 ₭ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 166.42 ₭ 531 070 443 271.94 ₭ 39 565 419 547.62 ₭ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 418.06 ₭ 530 986 300 057.89 ₭ 6 706 753 346.78 ₭ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 42 820.60 ₭ 171 282 394 823.02 ₭ 730 372.55 ₭ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 519.15 ₭ 530 965 183 698.58 ₭ 146 313 599 573.55 ₭ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 799.97 ₭ 528 474 914 045.21 ₭ 25 696 869 273.95 ₭ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 572.02 ₭ 527 431 039 819.10 ₭ 35 523 280 078.17 ₭ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 477.73 ₭ 526 588 232 859.66 ₭ 98 625 878 751.35 ₭ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 372.11 ₭ 525 844 155 083.72 ₭ 2 619 438 186.97 ₭ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 24 156.38 ₭ 521 498 674 709.08 ₭ 173 712 193 925.57 ₭ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 812.09 ₭ 520 859 319 467.86 ₭ 4 125 036 753.86 ₭ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 437 122.63 ₭ 514 969 810 041.28 ₭ 11 779 512 928.71 ₭ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 818.28 ₭ 514 472 254 482.46 ₭ 10 347 295 321.54 ₭ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 975.43 ₭ 514 118 045 277.33 ₭ 38 065 964 702.76 ₭ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 660.83 ₭ 512 625 851 194.88 ₭ 18 445 258 004.98 ₭ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 8 948.08 ₭ 508 653 376 377.76 ₭ 19 534 458 292.27 ₭ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 070.69 ₭ 507 315 935 349.70 ₭ 1 519 131 940.61 ₭ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 604.49 ₭ 507 011 842 590.41 ₭ 149 806 713 700.96 ₭ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 428 194 412.37 ₭ 643 587 256 067.46 ₭ 16 808 686 454.66 ₭ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 60.81 ₭ 504 550 293 763.49 ₭ 62 546 076 271.74 ₭ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.724 ₭ 499 402 305 808.92 ₭ 70 511 605 226.65 ₭ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 128.58 ₭ 491 835 409 895.41 ₭ 32 417 671 551.54 ₭ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 441.03 ₭ 491 289 434 932.85 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 106 423.04 ₭ 490 937 309 437.63 ₭ 154 319 277 537.16 ₭ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 111.06 ₭ 487 186 975 283.40 ₭ 4 093 845 549.67 ₭ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 693.85 ₭ 485 646 533 649.57 ₭ 26 554 777 759.94 ₭ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 126.66 ₭ 115 620 960 577.04 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 655.20 ₭ 413 270 351 747.77 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 70.18 ₭ 483 214 844 171.01 ₭ 202 967 631 596.33 ₭ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 207.26 ₭ 482 813 611 862.59 ₭ 4 488 697 839.05 ₭ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 316.38 ₭ 477 711 594 415.57 ₭ 54 626 818 566.02 ₭ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 711.29 ₭ 286 446 228 110.03 ₭ 768 137 106.99 ₭ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 17.78 ₭ 474 727 850 697.04 ₭ 11 498 469 867.84 ₭ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 556.09 ₭ 471 941 651 271.71 ₭ 3 909 340 554.65 ₭ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 46.84 ₭ 25 139 616 499.95 ₭ 14 027 449.27 ₭ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 7.09 ₭ 114 825 155 239.34 ₭ 0.000000 ₭ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 25 758.98 ₭ 74 297 512 820.38 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.260 ₭ 470 855 114 696.07 ₭ 64 007 766 559.46 ₭ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 331.41 ₭ 25 508 347 229.90 ₭ 107 708 469.56 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago