9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
81 250 844 436 500.83 ZMW

Market Capitalizations

attach_money
3 437 509 463 322.34 ZMW

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 12.32 ZMW 673 434 572.58 ZMW 44 930 830.33 ZMW arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.025 ZMW 620 856 058.91 ZMW 0.000000 ZMW arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.534 ZMW 122 148 310.90 ZMW 5 723 631.93 ZMW arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1.61 ZMW 671 386 886.95 ZMW 71 768 213.33 ZMW arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 77.73 ZMW 670 747 917.15 ZMW 1 010 804 014.87 ZMW arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.253 ZMW 329 353 534.56 ZMW 0.000000 ZMW arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2.69 ZMW 669 954 645.87 ZMW 34 071 094.40 ZMW arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1.97 ZMW 669 242 204.92 ZMW 20 292 707.93 ZMW arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 7.58 ZMW 668 838 535.84 ZMW 23 960 957.25 ZMW arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.095 ZMW 50 277 648.15 ZMW 41 101 837.23 ZMW arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 24.13 ZMW 663 433 592.57 ZMW 7 778 121.78 ZMW arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.459 ZMW 303 759 249.67 ZMW 0.000000 ZMW arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 220.08 ZMW 660 227 741.00 ZMW 41 643 255.68 ZMW arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.323 ZMW 657 880 693.60 ZMW 13 677 457.14 ZMW arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.577 ZMW 857 828 029.14 ZMW 0.000000 ZMW arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.024 ZMW 654 576 277.29 ZMW 18 290 528.57 ZMW arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.008 ZMW 654 231 819.44 ZMW 9 056 930.00 ZMW arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 399.85 ZMW 170 043 515.20 ZMW 20 798.73 ZMW arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.060 ZMW 654 093 997.69 ZMW 8 378 823.85 ZMW arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.065 ZMW 652 761 913.84 ZMW 7 273 812.90 ZMW arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.725 ZMW 58 728 640.21 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2.60 ZMW 649 451 127.61 ZMW 98 184 289.34 ZMW arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.083 ZMW 81 741 228.46 ZMW 1 221 092.95 ZMW arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1.69 ZMW 648 805 232.94 ZMW 46 932 068.68 ZMW arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.260 ZMW 388 533 208.02 ZMW 49 084 327.05 ZMW arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.116 ZMW 648 560 811.67 ZMW 29 651 509.06 ZMW arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ZMW 643 404 198.49 ZMW 3 808 918.22 ZMW arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2.27 ZMW 643 183 592.00 ZMW 32 585 191.64 ZMW arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 16.03 ZMW 642 782 335.76 ZMW 1 242 591.41 ZMW arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3.39 ZMW 641 960 978.96 ZMW 51 221 094.94 ZMW arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.111 ZMW 641 305 384.65 ZMW 1 466 189.82 ZMW arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.79 ZMW 146 560 566.81 ZMW 0.000000 ZMW arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6.72 ZMW 640 223 971.34 ZMW 814 504.32 ZMW arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.795 ZMW 640 171 998.64 ZMW 30 154 297.85 ZMW arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ZMW 628 827 763.30 ZMW 1 698 160.80 ZMW arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.991 ZMW 638 851 785.99 ZMW 8 666 193.77 ZMW arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 10.83 ZMW 315 741 272.52 ZMW 3 274 738.31 ZMW arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5.68 ZMW 638 031 587.35 ZMW 23 990 780.02 ZMW arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3.52 ZMW 636 078 750.68 ZMW 253 814 236.44 ZMW arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.265 ZMW 145 446 773.11 ZMW 0.000000 ZMW arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.004 ZMW 32 035 617.77 ZMW 616 940.52 ZMW arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.802 ZMW 635 912 843.41 ZMW 188 945 965.57 ZMW arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 24.17 ZMW 811 768 735.01 ZMW 7 739 033.68 ZMW arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.565 ZMW 633 968 017.39 ZMW 333 913.72 ZMW arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3.62 ZMW 631 196 719.34 ZMW 84 677 082.59 ZMW arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1.95 ZMW 630 674 314.12 ZMW 36 100 056.35 ZMW arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.095 ZMW 35 879 425.74 ZMW 35 613.60 ZMW arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1.43 ZMW 629 803 493.97 ZMW 34 689 627.40 ZMW arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.171 ZMW 626 872 369.02 ZMW 13 573 222.20 ZMW arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 231.39 ZMW 620 902 626.83 ZMW 175 745 817.57 ZMW arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.032 ZMW 615 836 809.02 ZMW 837 112.69 ZMW arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2.73 ZMW 227 901 600.68 ZMW 8 430 700.03 ZMW arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 22.97 ZMW 615 714 477.75 ZMW 31 013 126.15 ZMW arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 16.68 ZMW 614 228 816.26 ZMW 332 707.29 ZMW arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 10.71 ZMW 609 183 073.34 ZMW 98 507 803.69 ZMW arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 36.73 ZMW 607 919 852.10 ZMW 5 568 775.49 ZMW arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2.44 ZMW 36 086 254.88 ZMW 102 907.87 ZMW arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 14.96 ZMW 606 738 136.79 ZMW 6 594 693.35 ZMW arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 11.28 ZMW 88 985 290.98 ZMW 0.000000 ZMW arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.371 ZMW 600 668 961.23 ZMW 22 525 193.42 ZMW arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.209 ZMW 250 208 238.54 ZMW 0.000000 ZMW arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 3.29 ZMW 597 692 812.57 ZMW 103 114 432.83 ZMW arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.187 ZMW 596 507 839.92 ZMW 44 440 588.34 ZMW arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 7.21 ZMW 596 413 328.75 ZMW 7 533 145.56 ZMW arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 48.10 ZMW 192 387 455.65 ZMW 820.37 ZMW arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3.95 ZMW 596 389 610.48 ZMW 164 342 057.33 ZMW arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.899 ZMW 593 592 494.97 ZMW 28 863 184.12 ZMW arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.643 ZMW 592 419 996.74 ZMW 39 900 384.84 ZMW arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.537 ZMW 591 473 340.85 ZMW 110 778 354.62 ZMW arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 7.16 ZMW 590 637 579.36 ZMW 2 942 199.92 ZMW arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 27.13 ZMW 585 756 657.92 ZMW 195 116 649.55 ZMW arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.912 ZMW 585 038 522.66 ZMW 4 633 315.21 ZMW arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 7 230.29 ZMW 578 423 320.11 ZMW 13 230 960.04 ZMW arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.919 ZMW 577 864 456.79 ZMW 11 622 267.55 ZMW arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 2.22 ZMW 577 466 602.67 ZMW 42 756 373.79 ZMW arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 15.34 ZMW 575 790 543.53 ZMW 20 718 044.37 ZMW arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 10.05 ZMW 571 328 588.62 ZMW 21 941 453.66 ZMW arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2.33 ZMW 569 826 350.88 ZMW 1 706 316.22 ZMW arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 10.79 ZMW 569 484 788.45 ZMW 168 265 585.72 ZMW arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 604 173.56 ZMW 722 888 740.62 ZMW 18 879 817.88 ZMW arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.068 ZMW 566 719 932.69 ZMW 70 252 873.84 ZMW arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000813 ZMW 560 937 620.35 ZMW 79 199 898.73 ZMW arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.144 ZMW 552 438 347.25 ZMW 36 412 109.69 ZMW arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 7.23 ZMW 551 825 098.38 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 119.54 ZMW 551 429 584.72 ZMW 173 334 178.30 ZMW arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.125 ZMW 547 217 142.18 ZMW 4 598 280.69 ZMW arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.779 ZMW 545 486 890.53 ZMW 29 826 802.30 ZMW arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.142 ZMW 129 867 535.12 ZMW 0.000000 ZMW arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 8.60 ZMW 464 192 665.86 ZMW 0.000000 ZMW arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.079 ZMW 542 755 573.32 ZMW 227 976 881.47 ZMW arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 8.10 ZMW 542 304 902.00 ZMW 5 041 785.86 ZMW arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3.73 ZMW 536 574 224.57 ZMW 61 357 821.66 ZMW arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 16.52 ZMW 321 741 537.21 ZMW 862 785.37 ZMW arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.020 ZMW 533 222 830.15 ZMW 12 915 287.44 ZMW arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.625 ZMW 530 093 321.02 ZMW 4 391 041.38 ZMW arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.053 ZMW 28 237 267.81 ZMW 15 755.88 ZMW arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.008 ZMW 128 973 672.30 ZMW 0.000000 ZMW arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 28.93 ZMW 83 452 297.99 ZMW 0.000000 ZMW arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000292 ZMW 528 872 903.66 ZMW 71 894 670.57 ZMW arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.372 ZMW 28 651 432.78 ZMW 120 980.08 ZMW arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago