9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
11 972 774 748 800.21 ₪

Market Capitalizations

attach_money
506 600 398 518.17 ₪

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 222 578.34 ₪ 4 398 402 351 981.01 ₪ 131 116 224 332.03 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 183.85 ₪ 1 105 455 397 243.04 ₪ 63 295 181 074.51 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.787 ₪ 34 058 949 430.10 ₪ 3 996 079 659.63 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 842.45 ₪ 307 322 421 383.97 ₪ 5 644 855 809.35 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.50 ₪ 418 733 985 043.64 ₪ 226 483 275 066.51 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 006.96 ₪ 292 881 270 514.69 ₪ 6 672 399 062.43 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 540.63 ₪ 253 228 169 459.48 ₪ 8 333 003 959.28 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.50 ₪ 124 488 593 289.08 ₪ 23 767 459 636.16 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.17 ₪ 122 970 024 675.63 ₪ 6 907 389 217.59 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.408 ₪ 59 705 964 353.24 ₪ 3 417 532 225.54 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20.15 ₪ 50 898 931 419.50 ₪ 857 946 689.42 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.548 ₪ 47 443 091 707.81 ₪ 1 238 704 893.47 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.33 ₪ 46 340 142 808.44 ₪ 960 335 374.93 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 98.38 ₪ 39 965 918 947.34 ₪ 1 365 730 532.34 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000064 ₪ 37 797 382 683.61 ₪ 2 106 481 842.39 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42.01 ₪ 26 335 418 124.47 ₪ 943 783 070.15 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 195.37 ₪ 23 630 083 144.09 ₪ 765 662 087.41 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15.74 ₪ 23 614 719 893.86 ₪ 630 243 900.73 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.53 ₪ 38 644 701 645.83 ₪ 410 439 567.16 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18.76 ₪ 22 740 269 920.24 ₪ 1 208 762 253.03 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20.95 ₪ 19 384 411 002.83 ₪ 5 043 229.67 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.50 ₪ 18 781 805 519.74 ₪ 342 384 367.31 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 236.77 ₪ 17 765 847 574.21 ₪ 1 045 140 204.98 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.50 ₪ 17 425 441 125.43 ₪ 2 541 890 536.06 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26.38 ₪ 15 834 485 905.11 ₪ 624 304 066.16 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000037 ₪ 15 772 409 142.80 ₪ 3 866 347 212.22 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 046.17 ₪ 15 102 684 038.90 ₪ 780 020 883.26 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31.91 ₪ 15 047 856 400.77 ₪ 293 759 318.81 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.561 ₪ 13 931 284 381.90 ₪ 151 754 967.60 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.49 ₪ 13 825 815 821.60 ₪ 832 393 164.36 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.137 ₪ 1 281 420 649.41 ₪ 21 607 618.89 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27.52 ₪ 13 812 535 222.84 ₪ 551 666 368.45 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.06 ₪ 10 232 220 602.16 ₪ 292 346 182.20 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23.06 ₪ 11 939 140 116.16 ₪ 1 329 409 841.58 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.349 ₪ 10 350 953 572.78 ₪ 270 165 927.04 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.40 ₪ 10 340 133 440.07 ₪ 328 413 656.58 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 68.82 ₪ 10 250 584 486.77 ₪ 426 226 634.06 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.27 ₪ 18 864 161 341.36 ₪ 1 190 539 799.40 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22.84 ₪ 22 844 959 071.21 ₪ 698 567 731.52 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.50 ₪ 9 850 273 087.94 ₪ 18 217 850 873.44 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 533.66 ₪ 9 844 299 153.62 ₪ 235 609 262.75 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.59 ₪ 9 825 970 303.72 ₪ 276 602 827.26 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.17 ₪ 865 609 520.81 ₪ 1 390 602 640.20 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.51 ₪ 702 268 632.86 ₪ 1 135 785 627.35 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.05 ₪ 9 716 099 149.92 ₪ 165 382 194.62 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.81 ₪ 8 803 147 330.68 ₪ 2 539 363 715.92 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 145.69 ₪ 8 741 320 920.34 ₪ 10 035 691.40 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 552.56 ₪ 8 259 211 607.92 ₪ 650 827 091.43 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 83.35 ₪ 8 142 691 850.41 ₪ 443 647 901.17 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13.57 ₪ 8 003 906 483.32 ₪ 539 757 267.35 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.28 ₪ 7 887 933 358.31 ₪ 583 535 350.59 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.295 ₪ 7 843 166 981.13 ₪ 22 676 133.73 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.249 ₪ 3 452 358 588.81 ₪ 73 484 819.80 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.16 ₪ 7 797 188 280.49 ₪ 927 611 381.33 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.204 ₪ 7 657 218 081.92 ₪ 182 298 548.71 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.20 ₪ 7 181 530 363.70 ₪ 260 465 907.02 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 140.23 ₪ 3 360 381 994.58 ₪ 153 143 851.30 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.51 ₪ 7 048 753 717.02 ₪ 957 025 675.25 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.086 ₪ 6 982 784 985.52 ₪ 79 733 415.03 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16.71 ₪ 6 533 156 689.36 ₪ 425 094 909.67 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000087 ₪ 6 177 108 249.93 ₪ 1 734 718 285.90 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18.13 ₪ 6 099 681 715.51 ₪ 548 788 938.60 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.687 ₪ 318 254 470.02 ₪ 929 326 436.24 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.623 ₪ 5 950 360 166.68 ₪ 173 352 371.96 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.69 ₪ 5 948 692 924.25 ₪ 1 045 601 476.05 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 80.92 ₪ 5 312 329 540.21 ₪ 389 646 658.45 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000550 ₪ 5 281 322 138.77 ₪ 871 839 553.42 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.93 ₪ 2 556 296 643.66 ₪ 100 478 598.80 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.01 ₪ 5 011 127 084.42 ₪ 85 598 655.96 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.55 ₪ 4 968 485 225.29 ₪ 115 170 110.58 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.53 ₪ 314 136 034.10 ₪ 11 681 930.51 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 541.16 ₪ 4 874 331 352.61 ₪ 243 443 664.41 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26.93 ₪ 4 591 590 062.71 ₪ 45 109 591.25 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.21 ₪ 4 381 525 612.74 ₪ 170 504 962.35 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.71 ₪ 1 220 331 235.57 ₪ 51 437 717.55 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.767 ₪ 220 585 570.81 ₪ 16 814 975.80 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38.14 ₪ 966 461 777.64 ₪ 1 807 346 655.02 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19.70 ₪ 4 224 185 478.79 ₪ 406 752 991.36 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.09 ₪ 4 174 511 038.34 ₪ 372 411 721.37 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.070 ₪ 942 060 966.28 ₪ 48 752 717.71 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.57 ₪ 4 094 865 362.40 ₪ 294 171 972.00 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.40 ₪ 4 009 562 220.09 ₪ 128 148 360.33 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.476 ₪ 3 935 511 424.29 ₪ 98 548 058.54 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.078 ₪ 3 846 140 596.48 ₪ 219 442 140.17 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.69 ₪ 3 739 518 727.19 ₪ 1 649 342 129.22 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.30 ₪ 3 650 781 017.36 ₪ 74 610 696.32 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.523 ₪ 6 430 164 286.31 ₪ 50 423 706.98 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.069 ₪ 3 420 674 532.50 ₪ 91 752 610.21 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.47 ₪ 3 400 608 664.91 ₪ 504 961 964.35 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 172.00 ₪ 3 399 443 197.95 ₪ 115 292 891.39 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28.31 ₪ 3 337 478 711.28 ₪ 4 821 812.41 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.64 ₪ 3 320 950 806.49 ₪ 130 683 910.26 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.332 ₪ 3 288 441 202.19 ₪ 145 001 774.51 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.68 ₪ 3 272 514 147.02 ₪ 709 322 945.84 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ₪ 3 222 839 401.92 ₪ 70 224 872.56 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.06 ₪ 3 160 520 450.15 ₪ 128 577 131.94 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.40 ₪ 1 362 540 272.83 ₪ 41 983 462.24 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.030 ₪ 3 122 416 266.87 ₪ 481 202 048.28 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 256.06 ₪ 3 091 382 371.41 ₪ 44 379 769.77 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.59 ₪ 3 077 587 534.57 ₪ 261 364 070.18 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago