0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 44.99 ₭ 120 162 328 803.20 ₭ 754 064.61 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.70 ₭ 768 120 440 716.57 ₭ 21 233 252 962.66 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 643.97 ₭ 767 319 408 651.89 ₭ 36 437 457 728.77 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 208.63 ₭ 686 899 064 153.05 ₭ 66 401 249 221.21 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 536.11 ₭ 765 698 385 183.73 ₭ 99 726 014 411.61 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 947 233.93 ₭ 980 899 355 048.57 ₭ 40 121 149 535.83 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 120.49 ₭ 761 588 646 871.04 ₭ 135 995 746 626.03 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 85 686 968.73 ₭ 761 585 781 425.51 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 841.63 ₭ 760 747 347 756.10 ₭ 118 337 320 085.21 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 835.90 ₭ 760 541 897 466.46 ₭ 28 686 039 780.24 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 194.59 ₭ 759 985 440 872.41 ₭ 41 129 721 726.36 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 953.98 ₭ 757 738 306 784.78 ₭ 15 882 539 746.11 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 049.02 ₭ 755 460 126 779.86 ₭ 1 592 756 817.58 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 93.92 ₭ 939 209 449 494.52 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 178.28 ₭ 751 782 812 204.94 ₭ 20 078 607 684.49 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 68 766.53 ₭ 752 654 058 457.32 ₭ 10 571 102 523.48 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 769.36 ₭ 752 145 021 755.00 ₭ 163 177 944 578.77 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.099 ₭ 744 973 005 509.41 ₭ 131 388 519 571.94 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 657.95 ₭ 744 667 630 886.37 ₭ 1 734 240 883.44 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 217.79 ₭ 49 499 645 014.12 ₭ 7 327 978 351.99 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 118.34 ₭ 114 629 735 202.31 ₭ 238 909 213.70 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 320 875.15 ₭ 744 372 360 729.13 ₭ 31 600 327 146.91 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 860.66 ₭ 744 168 289 300.49 ₭ 39 759 478 603.35 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 209.36 ₭ 38 902 193 318.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 914.22 ₭ 738 224 471 949.77 ₭ 60 650 515 500.50 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 141.99 ₭ 737 981 727 778.91 ₭ 14 352 650 372.45 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 591.00 ₭ 41 370 139 069.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 436.01 ₭ 737 916 382 694.13 ₭ 51 506 189 401.21 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 408.59 ₭ 308 526 246 860.44 ₭ 2 025 202.10 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 395 737.14 ₭ 734 353 190 412.01 ₭ 38 708 808 062.78 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 166.48 ₭ 129 946 144 782.64 ₭ 124 470 364 564.06 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 73.84 ₭ 733 291 079 634.06 ₭ 137 910 208 951.67 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 427.54 ₭ 729 107 636 891.75 ₭ 173 884 778 732.36 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.13 ₭ 727 537 415 833.71 ₭ 7 981 730 825.65 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 021.85 ₭ 719 727 611 739.53 ₭ 24 270 754 486.88 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 273.14 ₭ 718 911 907 731.98 ₭ 12 144 813 823.44 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 057.68 ₭ 715 494 616 179.88 ₭ 11 858 290 815.69 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 066.11 ₭ 715 214 513 493.68 ₭ 104 800 718 435.57 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 056.88 ₭ 160 255 858 029.54 ₭ 1 672 084 414.73 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 046.13 ₭ 707 345 763 091.57 ₭ 76 534 369 473.51 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 949 013.00 ₭ 703 732 544 008.65 ₭ 509 381 417.57 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 430.66 ₭ 699 133 073 047.71 ₭ 7 961 306 447.02 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 543.59 ₭ 49 744 737 557.63 ₭ 3 299 398 936.23 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 629.92 ₭ 317 562 633 996.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 694 836 025 085.47 ₭ 13 018 042 188.51 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 550.79 ₭ 694 161 158 802.68 ₭ 8 971 796 116.13 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 565.50 ₭ 156 648 219 024.74 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 011.60 ₭ 693 499 951 861.72 ₭ 15 932 178 742.26 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 114.67 ₭ 688 041 924 478.57 ₭ 155 313 632 385.51 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 839.81 ₭ 683 980 920 284.51 ₭ 21 563 877 977.84 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 715.86 ₭ 680 070 578 199.86 ₭ 105 374 303 068.65 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.10 ₭ 31 537 308 890.08 ₭ 8 283 335 125.63 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 387.83 ₭ 678 863 062 220.06 ₭ 125 453 535 549.53 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 676 018 256 521.18 ₭ 20 805 956 864.25 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 449.29 ₭ 673 929 971 530.19 ₭ 20 914 240 542.49 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 76.91 ₭ 48 692 235 717.30 ₭ 366 475 401.30 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 116.03 ₭ 153 369 718 450.61 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 387.46 ₭ 673 893 453 258.28 ₭ 51 264 953 359.57 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.78 ₭ 46 168 596 908.90 ₭ 1 276 609 842.94 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 905.13 ₭ 671 189 894 633.53 ₭ 92 166 732 126.15 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 814.06 ₭ 668 111 264 270.90 ₭ 5 038 638 190.81 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.70 ₭ 663 868 724 407.74 ₭ 245 592 423 715.65 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 832.68 ₭ 663 487 361 616.54 ₭ 1 334 715 907.45 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 648.06 ₭ 663 053 515 928.36 ₭ 14 178 913 885.91 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 324.45 ₭ 662 015 987 656.75 ₭ 119 727 018 075.20 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 133.84 ₭ 533 245 537 327.29 ₭ 5 844 410 090.19 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 956 032.89 ₭ 656 845 905 231.76 ₭ 23 094 973 854.88 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 783.10 ₭ 293 774 674 763.69 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 570.71 ₭ 653 137 480 105.43 ₭ 14 596 751 859.61 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 563.24 ₭ 650 510 728 347.56 ₭ 93 384 503 384.67 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 000.13 ₭ 26 080 789 636.15 ₭ 229 300 276.07 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 109 290.29 ₭ 649 866 132 372.76 ₭ 68 680 118 656.64 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 288 175.34 ₭ 644 437 578 143.58 ₭ 3 150 762 028.91 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 069.05 ₭ 643 368 357 613.57 ₭ 81 490 599 174.61 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 771.60 ₭ 490 286 433 308.20 ₭ 79 103 790 776.19 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 94.55 ₭ 642 350 715 103.00 ₭ 172 701 026 560.18 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 675.59 ₭ 639 766 988 117.40 ₭ 5 034 243 071.36 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 733.85 ₭ 638 103 586 218.06 ₭ 16 028 354 297.31 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 168.43 ₭ 635 247 706 541.74 ₭ 6 065 135 574.39 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 634 994 707 092.15 ₭ 10 312 996 979.24 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 709.62 ₭ 477 225 280 168.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 76.85 ₭ 37 586 070 490.04 ₭ 8 309 511 940.01 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 547 424.92 ₭ 633 918 053 639.54 ₭ 3 523 937 832.90 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 143.33 ₭ 875 726 064 060.70 ₭ 7 827 556 929.61 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 781.99 ₭ 449 424 835 413.07 ₭ 11 238 104 989.60 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 121.33 ₭ 633 614 747 308.00 ₭ 65 107 317 436.91 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 982.87 ₭ 633 441 441 715.53 ₭ 56 787 744 120.51 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 536.88 ₭ 630 724 482 285.39 ₭ 16 218 594 026.50 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 920.39 ₭ 21 391 563 441.71 ₭ 3 631 596 714.75 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 588.23 ₭ 805 320 925 653.59 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 586.02 ₭ 625 839 091 568.38 ₭ 2 106 684 167.52 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 783.99 ₭ 623 657 474 923.16 ₭ 3 427 546 830.82 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 516.22 ₭ 620 757 342 426.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 327.01 ₭ 616 573 899 684.18 ₭ 14 088 253 774.87 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.24 ₭ 110 359 661 208.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 580.89 ₭ 615 351 345 501.55 ₭ 36 690 629.54 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 133.46 ₭ 608 979 671 890.14 ₭ 38 981 370 102.87 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 975.66 ₭ 751 335 328 719.64 ₭ 60 450 946 914.83 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 497.07 ₭ 500 417 442 179.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 49 807.77 ₭ 602 124 836 764.95 ₭ 121 684 095 823.76 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago