9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
31 745 656 808 788.86 MOP$

Market Capitalizations

attach_money
1 280 952 091 402.03 MOP$

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.031 MOP$ 21 693 540.88 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.006 MOP$ 58 374 378.92 MOP$ 1 553 965.45 MOP$ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.130 MOP$ 22 911 719.49 MOP$ 0.000000 MOP$ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.065 MOP$ 58 281 524.92 MOP$ 7 138 907.99 MOP$ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.000838 MOP$ 58 146 473.36 MOP$ 738 509.67 MOP$ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.016 MOP$ 58 106 263.29 MOP$ 7 150 162.29 MOP$ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 0.415 MOP$ 64 645 405.34 MOP$ 1 844 848.21 MOP$ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.002 MOP$ 22 761 802.24 MOP$ 0.000000 MOP$ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.009 MOP$ 19 879 256.21 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.055 MOP$ 57 905 002.86 MOP$ 100 286.85 MOP$ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 0.536 MOP$ 45 179 900.05 MOP$ 0.000000 MOP$ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 0.485 MOP$ 57 866 861.05 MOP$ 281 761.37 MOP$ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 0.466 MOP$ 57 859 541.32 MOP$ 2 645 082.81 MOP$ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.006 MOP$ 507 081.59 MOP$ 3 728 080.60 MOP$ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.073 MOP$ 57 550 553.12 MOP$ 601 793.81 MOP$ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 1.67 MOP$ 57 349 252.29 MOP$ 283 021.72 MOP$ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 0.378 MOP$ 56 684 198.52 MOP$ 1 116 195.13 MOP$ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 1.70 MOP$ 56 521 378.82 MOP$ 0.000000 MOP$ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.006 MOP$ 2 798 320.60 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 1.07 MOP$ 56 167 745.08 MOP$ 768 855.07 MOP$ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 5.33 MOP$ 55 738 078.18 MOP$ 21 079 216.27 MOP$ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 5.80 MOP$ 45 523 127.81 MOP$ 1 587 477.88 MOP$ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.007 MOP$ 12 075 552.97 MOP$ 3 889 373.32 MOP$ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.055 MOP$ 55 467 110.59 MOP$ 614.02 MOP$ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 0.802 MOP$ 73 185 113.70 MOP$ 537 265.40 MOP$ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 1.30 MOP$ 55 425 470.51 MOP$ 161.58 MOP$ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 1.75 MOP$ 173 229 918.51 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 0.613 MOP$ 63 248 507.21 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 0.917 MOP$ 62 740 932.79 MOP$ 888.71 MOP$ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 0.950 MOP$ 55 358 025.52 MOP$ 856 586.87 MOP$ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.010 MOP$ 6 942 325.41 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 0.251 MOP$ 55 212 067.07 MOP$ 4 907 002.47 MOP$ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 2.38 MOP$ 12 844 480.75 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.055 MOP$ 55 187 595.24 MOP$ 81 058.40 MOP$ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.045 MOP$ 14 057 626.03 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 0.998 MOP$ 37 939 137.85 MOP$ 1 368 936.09 MOP$ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.019 MOP$ 44 415 593.56 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 MOP$ 54 951 327.73 MOP$ 10 191 658.09 MOP$ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 8.67 MOP$ 54 919 229.15 MOP$ 121 559.33 MOP$ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 1.32 MOP$ 61 319 498.20 MOP$ 678 626.80 MOP$ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 0.488 MOP$ 54 874 648.24 MOP$ 227 768.21 MOP$ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 63.17 MOP$ 54 774 765.35 MOP$ 1 236.11 MOP$ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 0.381 MOP$ 45 436 478.62 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 4.12 MOP$ 350 204 706.15 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.153 MOP$ 54 689 166.45 MOP$ 4 791 631.80 MOP$ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.054 MOP$ 54 476 950.65 MOP$ 44 609 897.82 MOP$ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 0.478 MOP$ 54 442 121.31 MOP$ 4 441 625.61 MOP$ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 0.242 MOP$ 54 439 956.09 MOP$ 50 131.31 MOP$ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000019 MOP$ 54 419 063.34 MOP$ 4 719 315.07 MOP$ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 MOP$ 54 279 261.22 MOP$ 229 828.41 MOP$ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.058 MOP$ 54 164 310.66 MOP$ 27 525 084.20 MOP$ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.074 MOP$ 11 601 054.71 MOP$ 0.000000 MOP$ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 3.60 MOP$ 111 350 880.61 MOP$ 3 352.86 MOP$ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.004 MOP$ 52 072 683.93 MOP$ 1 373.46 MOP$ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.078 MOP$ 54 119 859.02 MOP$ 24 529 962.88 MOP$ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 0.190 MOP$ 12 811 630.81 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.050 MOP$ 11 525 579.02 MOP$ 0.000000 MOP$ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 0.187 MOP$ 54 013 238.10 MOP$ 8 086 102.86 MOP$ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 0.925 MOP$ 16 218 353.98 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 0.253 MOP$ 53 957 976.51 MOP$ 17 394.47 MOP$ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 0.472 MOP$ 53 753 993.40 MOP$ 5 582 050.20 MOP$ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.076 MOP$ 53 406 152.43 MOP$ 2 211 715.65 MOP$ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 0.233 MOP$ 53 392 522.85 MOP$ 959 903.42 MOP$ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 1.51 MOP$ 41 121 090.19 MOP$ 9 622.30 MOP$ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 7.84 MOP$ 53 355 382.87 MOP$ 1 497 710.12 MOP$ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.072 MOP$ 18 903 986.19 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.053 MOP$ 53 322 944.96 MOP$ 4 597 505.29 MOP$ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 0.194 MOP$ 53 318 307.51 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.012 MOP$ 12 528 657.57 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.131 MOP$ 53 303 385.27 MOP$ 1 765 195.58 MOP$ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.013 MOP$ 53 269 525.43 MOP$ 1 126 706.14 MOP$ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 0.563 MOP$ 53 021 074.52 MOP$ 3 273 028.92 MOP$ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 0.411 MOP$ 53 673 952.97 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.121 MOP$ 52 824 201.09 MOP$ 30 696 113.48 MOP$ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 31.60 MOP$ 52 782 633.71 MOP$ 131 965.31 MOP$ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.168 MOP$ 15 494 685.76 MOP$ 0.000000 MOP$ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.144 MOP$ 13 906 836.24 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.130 MOP$ 42 128 313.35 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 72.02 MOP$ 52 733 972.81 MOP$ 491 561.49 MOP$ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.073 MOP$ 15 984 744.52 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.044 MOP$ 52 464 548.35 MOP$ 609 372.08 MOP$ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.173 MOP$ 52 440 375.45 MOP$ 34 066 835.83 MOP$ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 6.03 MOP$ 52 411 048.03 MOP$ 5 485.76 MOP$ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.007 MOP$ 52 146 293.33 MOP$ 1 590 846.90 MOP$ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 0.253 MOP$ 52 026 204.42 MOP$ 397 245.15 MOP$ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 52.31 MOP$ 34 857 747.06 MOP$ 0.000000 MOP$ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.002 MOP$ 16 717 025.15 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.002 MOP$ 51 992 780.85 MOP$ 7 559 421.18 MOP$ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 0.417 MOP$ 51 882 960.57 MOP$ 980 343.74 MOP$ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 0.603 MOP$ 83 071 184.93 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 1.90 MOP$ 51 728 486.67 MOP$ 348 867.03 MOP$ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 0.343 MOP$ 51 724 600.59 MOP$ 498 162.18 MOP$ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.061 MOP$ 51 657 309.10 MOP$ 28 761.88 MOP$ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.052 MOP$ 51 272 077.69 MOP$ 2 669 336.50 MOP$ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 47.90 MOP$ 27 208 234.96 MOP$ 2 456.07 MOP$ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 51.13 MOP$ 51 134 465.03 MOP$ 515 790.95 MOP$ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 0.527 MOP$ 50 994 945.69 MOP$ 592 518.91 MOP$ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 0.271 MOP$ 50 615 377.78 MOP$ 2 246 092.55 MOP$ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.006 MOP$ 2 790 556.51 MOP$ 118 182.23 MOP$ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 0.623 MOP$ 25 222 873.67 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago