9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
28 864 654 693 236 616.00 Gs

Market Capitalizations

attach_money
1 329 993 506 935 390.00 Gs

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 28.33 Gs 20 095 920 113.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 5.64 Gs 54 075 397 925.18 Gs 1 439 523 665.60 Gs arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 120.50 Gs 21 224 385 962.00 Gs 0.000000 Gs arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 60.28 Gs 53 989 382 153.86 Gs 6 613 163 127.92 Gs arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.776 Gs 53 864 276 469.22 Gs 684 122 130.11 Gs arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 15.03 Gs 53 827 027 666.13 Gs 6 623 588 601.64 Gs arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 384.21 Gs 59 884 594 622.44 Gs 1 708 984 366.10 Gs arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 1.94 Gs 21 085 509 371.66 Gs 0.000000 Gs arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 7.93 Gs 18 415 248 429.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 51.10 Gs 53 640 589 061.80 Gs 92 901 224.18 Gs arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 496.46 Gs 41 852 626 422.45 Gs 0.000000 Gs arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 449.46 Gs 53 605 256 210.81 Gs 261 011 052.38 Gs arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 431.80 Gs 53 598 475 536.59 Gs 2 450 285 691.63 Gs arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 5.41 Gs 469 737 568.23 Gs 3 453 526 108.83 Gs arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 67.71 Gs 53 312 242 771.04 Gs 557 474 702.77 Gs arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 1 545.28 Gs 53 125 766 745.78 Gs 262 178 585.69 Gs arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 350.06 Gs 52 509 690 851.89 Gs 1 033 992 945.21 Gs arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 1 578.17 Gs 52 358 862 013.51 Gs 0.000000 Gs arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 5.16 Gs 2 592 238 283.19 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 995.26 Gs 52 031 271 625.73 Gs 712 232 739.79 Gs arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 4 937.25 Gs 51 633 247 545.78 Gs 19 526 837 434.98 Gs arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 5 374.06 Gs 42 170 577 176.24 Gs 1 470 568 076.93 Gs arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 6.13 Gs 11 186 248 902.02 Gs 3 602 940 435.71 Gs arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 51.38 Gs 51 382 235 368.41 Gs 568 798.28 Gs arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 742.61 Gs 67 795 396 182.09 Gs 497 698 494.15 Gs arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 1 207.64 Gs 51 343 661 864.07 Gs 149 683.76 Gs arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 1 622.07 Gs 160 472 401 576.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 567.49 Gs 58 590 571 053.46 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 849.82 Gs 58 120 376 949.77 Gs 823 260.67 Gs arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 879.86 Gs 51 281 183 863.63 Gs 793 503 536.00 Gs arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 9.41 Gs 6 431 057 868.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 232.61 Gs 51 145 974 525.35 Gs 4 545 626 288.76 Gs arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 2 204.52 Gs 11 898 548 999.50 Gs 0.000000 Gs arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 51.12 Gs 51 123 304 920.26 Gs 75 088 857.02 Gs arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 41.74 Gs 13 022 352 199.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 924.32 Gs 35 145 110 137.90 Gs 1 268 120 794.73 Gs arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 17.45 Gs 41 144 607 280.43 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Gs 50 904 437 329.84 Gs 9 441 093 455.88 Gs arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 8 036.13 Gs 50 874 702 651.38 Gs 112 607 090.87 Gs arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 1 220.83 Gs 56 803 623 902.19 Gs 628 649 329.52 Gs arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 451.85 Gs 50 833 404 902.65 Gs 210 994 224.77 Gs arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 58 513.70 Gs 50 740 877 887.86 Gs 1 145 080.75 Gs arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 352.60 Gs 42 090 309 261.20 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 3 818.13 Gs 324 413 881 404.45 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 141.57 Gs 50 661 582 917.25 Gs 4 438 752 085.81 Gs arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 50.24 Gs 50 464 995 754.16 Gs 41 324 601 999.00 Gs arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 443.20 Gs 50 432 731 420.20 Gs 4 114 522 098.38 Gs arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 224.14 Gs 50 430 725 657.84 Gs 46 439 385.81 Gs arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.017 Gs 50 411 371 547.98 Gs 4 371 761 120.08 Gs arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Gs 50 281 865 160.87 Gs 212 902 692.68 Gs arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 53.37 Gs 50 175 380 135.69 Gs 25 497 999 442.19 Gs arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 68.99 Gs 10 746 695 063.52 Gs 0.000000 Gs arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 3 331.69 Gs 103 150 445 274.27 Gs 3 105 937.97 Gs arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 3.64 Gs 48 237 791 250.73 Gs 1 272 311.94 Gs arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 71.96 Gs 50 134 202 133.96 Gs 22 723 453 826.39 Gs arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 176.33 Gs 11 868 118 291.57 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 46.66 Gs 10 676 777 780.33 Gs 0.000000 Gs arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 173.23 Gs 50 035 433 306.48 Gs 7 490 601 831.01 Gs arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 857.26 Gs 15 023 953 343.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 233.98 Gs 49 984 241 461.37 Gs 16 113 456.51 Gs arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 437.11 Gs 49 795 280 685.72 Gs 5 170 960 123.06 Gs arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 70.66 Gs 49 473 056 460.65 Gs 2 048 833 853.64 Gs arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 215.60 Gs 49 460 430 635.69 Gs 889 211 330.64 Gs arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 1 398.39 Gs 38 092 727 598.48 Gs 8 913 667.77 Gs arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 7 258.63 Gs 49 426 025 824.00 Gs 1 387 411 265.38 Gs arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 66.60 Gs 17 511 802 173.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 49.40 Gs 49 395 976 809.65 Gs 4 258 922 019.38 Gs arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 179.91 Gs 49 391 680 885.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 11.05 Gs 11 605 984 611.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 121.06 Gs 49 377 857 590.79 Gs 1 635 197 757.77 Gs arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 12.42 Gs 49 346 491 359.38 Gs 1 043 729 873.65 Gs arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 521.40 Gs 49 116 337 613.63 Gs 3 031 986 710.57 Gs arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 380.57 Gs 49 721 134 836.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 112.55 Gs 48 933 962 923.32 Gs 28 435 498 280.75 Gs arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 29 275.64 Gs 48 895 456 776.67 Gs 122 246 724.86 Gs arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 156.02 Gs 14 353 579 666.25 Gs 0.000000 Gs arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 133.18 Gs 12 882 667 316.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 120.08 Gs 39 025 773 817.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 66 714.28 Gs 48 850 379 513.06 Gs 455 360 443.30 Gs arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 67.85 Gs 14 807 548 050.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 40.56 Gs 48 600 796 815.57 Gs 564 494 871.00 Gs arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 159.90 Gs 48 578 404 125.43 Gs 31 557 983 791.19 Gs arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 5 583.39 Gs 48 551 236 523.41 Gs 5 081 763.57 Gs arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 6.27 Gs 48 305 979 686.52 Gs 1 473 688 983.28 Gs arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 234.45 Gs 48 194 734 717.84 Gs 367 990 033.97 Gs arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 48 461.02 Gs 32 290 648 363.90 Gs 0.000000 Gs arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 1.50 Gs 15 485 899 871.85 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 2.20 Gs 48 163 772 632.57 Gs 7 002 707 622.99 Gs arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 386.28 Gs 48 062 040 066.69 Gs 908 146 325.98 Gs arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 558.17 Gs 76 953 407 715.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 1 757.93 Gs 47 918 942 394.39 Gs 323 174 716.93 Gs arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 317.84 Gs 47 915 342 500.02 Gs 461 475 024.80 Gs arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 56.96 Gs 47 853 006 699.15 Gs 26 643 708.86 Gs arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 48.47 Gs 47 496 145 652.56 Gs 2 472 753 223.65 Gs arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 44 368.11 Gs 25 204 484 561.84 Gs 2 275 193.12 Gs arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 47 368.66 Gs 47 368 667 480.37 Gs 477 805 522.76 Gs arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 488.47 Gs 47 239 423 039.83 Gs 548 882 855.08 Gs arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 251.41 Gs 46 887 808 408.95 Gs 2 080 679 073.07 Gs arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 5.49 Gs 2 585 045 978.63 Gs 109 478 700.34 Gs arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 577.25 Gs 23 365 335 200.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago