9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 546 962 399 587 323.75 ₡

Market Capitalizations

attach_money
71 046 171 004 089.22 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 1.86 ₡ 1 322 094 761.50 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.371 ₡ 3 557 577 852.64 ₡ 94 705 128.54 ₡ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 7.93 ₡ 1 396 335 641.19 ₡ 0.000000 ₡ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 3.97 ₡ 3 551 918 942.77 ₡ 435 074 795.24 ₡ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.051 ₡ 3 543 688 338.29 ₡ 45 007 856.29 ₡ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.989 ₡ 3 541 237 768.86 ₡ 435 760 678.95 ₡ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 25.28 ₡ 3 939 760 329.42 ₡ 112 432 735.86 ₡ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.127 ₡ 1 387 199 059.66 ₡ 0.000000 ₡ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.521 ₡ 1 211 524 694.75 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 3.36 ₡ 3 528 972 119.87 ₡ 6 111 898.39 ₡ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 32.66 ₡ 2 753 451 339.21 ₡ 0.000000 ₡ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 29.57 ₡ 3 526 647 599.43 ₡ 17 171 711.63 ₡ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 28.41 ₡ 3 526 201 504.21 ₡ 161 202 366.39 ₡ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.356 ₡ 30 903 664.76 ₡ 227 204 763.53 ₡ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 4.45 ₡ 3 507 370 475.93 ₡ 36 675 821.76 ₡ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 101.66 ₡ 3 495 102 365.05 ₡ 17 248 522.72 ₡ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 23.03 ₡ 3 454 571 217.07 ₡ 68 025 581.74 ₡ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 103.83 ₡ 3 444 648 306.55 ₡ 0.000000 ₡ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.340 ₡ 170 541 315.62 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 65.48 ₡ 3 423 096 392.87 ₡ 46 857 231.17 ₡ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 324.82 ₡ 3 396 910 702.04 ₡ 1 284 655 260.18 ₡ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 353.55 ₡ 2 774 369 068.96 ₡ 96 747 515.91 ₡ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.403 ₡ 735 934 507.65 ₡ 237 034 614.45 ₡ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 3.38 ₡ 3 380 396 808.53 ₡ 37 420.79 ₡ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 48.86 ₡ 4 460 205 735.38 ₡ 32 743 192.06 ₡ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 79.45 ₡ 3 377 859 088.05 ₡ 9 847.58 ₡ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 106.72 ₡ 10 557 352 950.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 37.33 ₡ 3 854 627 537.68 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 55.91 ₡ 3 823 693 837.81 ₡ 54 161.67 ₡ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 57.89 ₡ 3 373 748 709.59 ₡ 52 203 972.86 ₡ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.619 ₡ 423 094 233.60 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 15.30 ₡ 3 364 853 393.68 ₡ 299 053 174.49 ₡ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 145.03 ₡ 782 796 170.23 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 3.36 ₡ 3 363 361 978.21 ₡ 4 940 036.78 ₡ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 2.75 ₡ 856 730 297.90 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 60.81 ₡ 2 312 169 124.09 ₡ 83 428 668.62 ₡ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 1.15 ₡ 2 706 871 317.33 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₡ 3 348 962 851.77 ₡ 621 122 104.91 ₡ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 528.69 ₡ 3 347 006 630.68 ₡ 7 408 331.85 ₡ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 80.32 ₡ 3 737 065 691.57 ₡ 41 358 344.42 ₡ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 29.73 ₡ 3 344 289 684.31 ₡ 13 881 143.92 ₡ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 3 849.57 ₡ 3 338 202 404.86 ₡ 75 333.96 ₡ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 23.20 ₡ 2 769 088 306.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 251.19 ₡ 21 342 933 826.80 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 9.31 ₡ 3 332 985 651.18 ₡ 292 022 004.83 ₡ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 3.31 ₡ 3 320 052 336.50 ₡ 2 718 713 028.14 ₡ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 29.16 ₡ 3 317 929 691.37 ₡ 270 691 169.24 ₡ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 14.75 ₡ 3 317 797 733.85 ₡ 3 055 210.63 ₡ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.001 ₡ 3 316 524 442.20 ₡ 287 614 721.94 ₡ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₡ 3 308 004 318.96 ₡ 14 006 700.52 ₡ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 3.51 ₡ 3 300 998 753.00 ₡ 1 677 493 307.17 ₡ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 4.54 ₡ 707 016 606.70 ₡ 0.000000 ₡ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 219.19 ₡ 6 786 186 577.97 ₡ 204 337.21 ₡ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.240 ₡ 3 173 526 305.84 ₡ 83 704.40 ₡ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 4.73 ₡ 3 298 289 684.68 ₡ 1 494 958 135.68 ₡ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 11.60 ₡ 780 794 157.91 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 3.07 ₡ 702 416 803.69 ₡ 0.000000 ₡ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 11.40 ₡ 3 291 791 761.29 ₡ 492 800 796.66 ₡ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 56.40 ₡ 988 414 061.18 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 15.39 ₡ 3 288 423 890.11 ₡ 1 060 091.62 ₡ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 28.76 ₡ 3 275 992 309.46 ₡ 340 193 395.08 ₡ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 4.65 ₡ 3 254 793 431.40 ₡ 134 791 166.06 ₡ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 14.18 ₡ 3 253 962 788.31 ₡ 58 500 513.31 ₡ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 92.00 ₡ 2 506 090 555.98 ₡ 586 423.18 ₡ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 477.54 ₡ 3 251 699 322.84 ₡ 91 276 694.76 ₡ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 4.38 ₡ 1 152 087 676.91 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 3.25 ₡ 3 249 722 421.85 ₡ 280 191 126.35 ₡ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 11.84 ₡ 3 249 439 796.40 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.727 ₡ 763 548 589.46 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 7.96 ₡ 3 248 530 372.70 ₡ 107 578 372.99 ₡ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.817 ₡ 3 246 466 813.04 ₡ 68 666 166.60 ₡ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 34.30 ₡ 3 231 325 179.32 ₡ 199 472 018.42 ₡ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 25.04 ₡ 3 271 114 312.41 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 7.40 ₡ 3 219 326 892.04 ₡ 1 870 749 042.89 ₡ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1 926.02 ₡ 3 216 793 602.97 ₡ 8 042 515.78 ₡ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 10.26 ₡ 944 310 704.80 ₡ 0.000000 ₡ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 8.76 ₡ 847 540 539.46 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 7.90 ₡ 2 567 474 932.09 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 4 389.08 ₡ 3 213 828 005.29 ₡ 29 957 805.03 ₡ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 4.46 ₡ 974 176 927.37 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 2.67 ₡ 3 197 408 156.13 ₡ 37 137 673.10 ₡ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 10.52 ₡ 3 195 934 958.68 ₡ 2 076 174 906.10 ₡ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 367.33 ₡ 3 194 147 623.53 ₡ 334 325.22 ₡ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.412 ₡ 3 178 012 369.34 ₡ 96 952 837.88 ₡ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 15.42 ₡ 3 170 693 650.44 ₡ 24 209 774.59 ₡ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 3 188.21 ₡ 2 124 376 331.47 ₡ 0.000000 ₡ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.099 ₡ 1 018 805 159.58 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.145 ₡ 3 168 656 679.23 ₡ 460 702 620.86 ₡ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 25.41 ₡ 3 161 963 773.82 ₡ 59 746 231.75 ₡ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 36.72 ₡ 5 062 704 103.50 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 115.65 ₡ 3 152 549 490.63 ₡ 21 261 410.17 ₡ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 20.91 ₡ 3 152 312 656.41 ₡ 30 360 078.53 ₡ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 3.75 ₡ 3 148 211 633.15 ₡ 1 752 868.63 ₡ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 3.19 ₡ 3 124 734 025.87 ₡ 162 680 487.63 ₡ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 2 918.94 ₡ 1 658 183 194.30 ₡ 149 683.16 ₡ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 3 116.35 ₡ 3 116 347 337.30 ₡ 31 434 449.14 ₡ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 32.14 ₡ 3 107 844 447.32 ₡ 36 110 570.87 ₡ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 16.54 ₡ 3 084 711 997.60 ₡ 136 886 237.97 ₡ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.361 ₡ 170 068 139.57 ₡ 7 202 517.50 ₡ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 37.98 ₡ 1 537 187 005.86 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago