0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 158 263.68 Ft 418 111 474 172 159.44 Ft 12 463 888 806 957.93 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 873 015.58 Ft 105 084 425 840 370.33 Ft 6 016 830 510 091.09 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 74.77 Ft 3 237 638 673 178.49 Ft 379 866 738 804.65 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 175 142.82 Ft 29 214 023 722 303.84 Ft 536 599 154 662.22 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 332.73 Ft 39 804 790 412 983.66 Ft 21 529 466 482 471.23 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 190 781.31 Ft 27 841 250 065 982.76 Ft 634 277 263 652.83 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 392.05 Ft 24 071 832 170 364.05 Ft 792 134 118 455.26 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 332.81 Ft 11 833 867 184 586.10 Ft 2 259 331 182 225.39 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 206.66 Ft 11 689 512 277 783.65 Ft 656 615 392 892.63 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.83 Ft 5 675 640 101 765.43 Ft 324 870 105 666.76 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 915.65 Ft 4 838 444 859 417.74 Ft 81 556 284 843.68 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.07 Ft 4 509 933 249 808.70 Ft 117 751 103 157.07 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 126.04 Ft 4 405 087 091 283.93 Ft 91 289 338 077.90 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 352.10 Ft 3 799 154 317 974.77 Ft 129 826 141 517.34 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 593 013 582 892.78 Ft 200 241 851 008.25 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 993.68 Ft 2 503 440 934 639.49 Ft 89 715 878 444.45 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 113 631.25 Ft 2 246 272 193 296.99 Ft 72 783 724 285.61 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 496.47 Ft 2 244 811 765 012.26 Ft 59 910 891 577.09 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 145.41 Ft 3 673 559 597 567.31 Ft 39 016 324 280.85 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 782.95 Ft 2 161 686 680 424.01 Ft 114 904 760 204.86 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 991.35 Ft 1 842 679 230 267.02 Ft 479 408 663.21 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 332.76 Ft 1 785 395 642 564.62 Ft 32 547 007 093.82 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 507.74 Ft 1 688 818 831 189.09 Ft 99 350 872 623.85 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 618.09 Ft 1 656 459 844 736.73 Ft 241 631 736 746.32 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 507.47 Ft 1 505 223 877 838.28 Ft 59 346 251 785.20 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 499 322 870 034.91 Ft 367 534 391 625.76 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 194 509.06 Ft 1 435 658 901 150.47 Ft 74 148 669 286.65 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 033.31 Ft 1 430 446 994 014.46 Ft 27 924 717 206.85 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.37 Ft 1 324 305 823 773.65 Ft 14 425 804 675.61 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 521.54 Ft 1 314 279 998 098.95 Ft 79 127 170 547.21 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.01 Ft 121 811 656 570.31 Ft 2 054 017 041.33 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 615.82 Ft 1 313 017 546 353.73 Ft 52 441 323 031.96 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 385.98 Ft 972 673 370 388.44 Ft 27 790 384 650.20 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 192.30 Ft 1 134 932 885 816.53 Ft 126 373 502 049.53 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.19 Ft 983 960 108 936.56 Ft 25 681 932 889.96 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 132.95 Ft 982 931 548 728.49 Ft 31 218 953 406.86 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 541.72 Ft 974 419 038 530.92 Ft 40 517 040 515.58 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 120.90 Ft 1 793 224 374 733.83 Ft 113 172 536 469.30 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 171.64 Ft 2 171 638 415 563.03 Ft 66 405 744 782.14 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 332.29 Ft 936 365 496 426.60 Ft 1 731 786 197 666.24 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 50 729.69 Ft 935 797 615 117.60 Ft 22 396 981 516.07 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 626.34 Ft 934 055 277 369.32 Ft 26 293 823 668.91 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 586.72 Ft 82 284 712 456.75 Ft 132 190 480 395.69 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 333.68 Ft 66 757 551 913.28 Ft 107 967 613 008.47 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 575.35 Ft 923 610 941 810.77 Ft 15 721 206 851.67 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 837.79 Ft 836 825 877 498.18 Ft 241 391 537 599.02 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 849.14 Ft 830 948 668 115.86 Ft 953 991 333.92 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 526.14 Ft 785 119 428 497.48 Ft 61 867 526 627.25 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 922.83 Ft 774 043 077 658.04 Ft 42 173 103 578.38 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 289.71 Ft 760 850 161 279.40 Ft 51 309 245 650.76 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 597.44 Ft 749 825 773 244.11 Ft 55 470 783 739.47 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.06 Ft 745 570 288 080.53 Ft 2 155 589 903.36 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.69 Ft 328 180 694 584.93 Ft 6 985 456 053.80 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 204.92 Ft 741 199 559 627.26 Ft 88 178 600 107.01 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.35 Ft 727 894 013 344.72 Ft 17 329 272 959.05 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 208.97 Ft 682 675 209 517.48 Ft 24 759 850 427.32 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 330.46 Ft 319 437 413 201.57 Ft 14 557 831 753.99 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 238.99 Ft 670 053 481 208.05 Ft 90 974 718 517.80 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.20 Ft 663 782 503 392.09 Ft 7 579 446 588.09 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 588.61 Ft 621 040 904 354.06 Ft 40 409 458 963.33 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 587 194 992 594.65 Ft 164 902 062 555.30 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 723.73 Ft 579 834 837 734.67 Ft 52 167 794 977.24 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.30 Ft 30 253 222 641.46 Ft 88 341 632 972.26 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.24 Ft 565 640 353 485.28 Ft 16 478 850 726.45 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 160.43 Ft 565 481 865 667.74 Ft 99 394 720 983.28 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 691.86 Ft 504 989 256 916.11 Ft 37 039 753 467.74 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 502 041 697 941.70 Ft 82 876 938 431.36 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 658.80 Ft 243 001 179 194.23 Ft 9 551 480 675.31 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 476.36 Ft 476 356 996 214.27 Ft 8 136 995 519.70 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 337.36 Ft 472 303 467 419.59 Ft 10 948 053 602.84 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 335.49 Ft 29 861 724 734.44 Ft 1 110 482 579.30 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 526 742.15 Ft 463 353 214 270.10 Ft 23 141 718 573.80 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 560.39 Ft 436 475 869 255.08 Ft 4 288 111 043.26 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 114.90 Ft 416 507 173 847.51 Ft 16 208 176 391.81 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 162.97 Ft 116 004 505 966.10 Ft 4 889 661 788.74 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 72.87 Ft 20 968 831 591.63 Ft 1 598 429 101.65 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 625.78 Ft 91 871 713 009.45 Ft 171 806 104 534.91 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 872.31 Ft 401 550 444 087.22 Ft 38 665 878 933.07 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 293.95 Ft 396 828 399 157.58 Ft 35 401 402 909.24 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.63 Ft 89 552 175 505.89 Ft 4 634 426 103.06 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 434.79 Ft 389 257 293 034.95 Ft 27 963 943 957.79 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 132.77 Ft 381 148 388 999.16 Ft 12 181 764 096.08 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.26 Ft 374 109 131 350.87 Ft 9 367 963 805.31 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.40 Ft 365 613 553 736.20 Ft 20 860 137 245.00 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 255.78 Ft 355 478 094 680.18 Ft 156 786 217 784.94 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 408.54 Ft 347 042 701 166.58 Ft 7 092 481 708.17 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.73 Ft 611 250 461 820.33 Ft 4 793 270 094.69 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.57 Ft 325 168 812 899.65 Ft 8 721 989 495.88 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 329.87 Ft 323 261 354 506.77 Ft 48 001 609 315.95 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 350.58 Ft 323 150 565 390.46 Ft 10 959 725 128.24 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 690.77 Ft 317 260 230 493.54 Ft 458 360 771.62 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 345.88 Ft 315 689 090 319.04 Ft 12 422 793 095.72 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.54 Ft 312 598 732 163.65 Ft 13 783 847 144.47 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 634.60 Ft 311 084 708 665.68 Ft 67 428 133 857.98 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000333 Ft 306 362 634 776.09 Ft 6 675 565 953.04 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 195.77 Ft 300 438 604 478.60 Ft 12 222 523 061.36 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 798.37 Ft 129 522 875 921.82 Ft 3 990 941 683.54 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.90 Ft 296 816 426 475.96 Ft 45 742 995 224.34 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 341.32 Ft 293 866 348 984.56 Ft 4 218 734 321.89 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 150.83 Ft 292 555 013 843.17 Ft 24 845 229 684.48 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago