Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 92 241 060.77 $ | 1 822 788 792 420 582.25 $ | 54 337 271 829 915.38 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 805 977.85 $ | 458 123 552 000 174.50 $ | 26 230 830 525 288.00 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 325.98 $ | 14 114 732 199 258.46 $ | 1 656 057 957 934.37 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 763 548.46 $ | 127 360 759 778 140.19 $ | 2 339 344 853 133.38 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 450.55 $ | 173 532 013 186 420.47 $ | 93 859 347 650 632.42 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 831 725.63 $ | 121 376 048 547 177.98 $ | 2 765 180 003 162.33 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 224 047.54 $ | 104 942 984 356 133.45 $ | 3 453 368 975 517.94 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 450.90 $ | 51 590 644 618 797.16 $ | 9 849 726 237 436.52 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 900.95 $ | 50 961 318 416 325.88 $ | 2 862 564 777 647.57 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 169.27 $ | 24 743 384 973 575.32 $ | 1 416 295 950 199.22 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 351.43 $ | 21 093 568 599 029.11 $ | 355 550 830 693.81 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 227.01 $ | 19 661 397 235 253.42 $ | 513 344 895 771.74 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 549.49 $ | 19 204 312 427 749.20 $ | 397 982 817 011.57 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 771.20 $ | 16 562 702 387 424.20 $ | 565 986 944 485.49 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 15 664 016 164 299.70 $ | 872 969 589 064.91 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 410.77 $ | 10 913 941 281 288.15 $ | 391 123 199 989.91 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 495 384.09 $ | 9 792 794 581 336.52 $ | 317 306 185 296.91 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 523.97 $ | 9 786 427 733 081.98 $ | 261 186 091 405.10 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 633.94 $ | 16 015 162 645 303.54 $ | 170 094 635 076.41 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 772.89 $ | 9 424 037 600 506.76 $ | 500 936 047 047.97 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 681.43 $ | 8 033 300 343 185.26 $ | 2 090 018 553.12 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 450.70 $ | 7 783 568 182 975.34 $ | 141 891 154 446.11 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 98 124.19 $ | 7 362 534 223 714.64 $ | 433 127 690 395.28 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 694.61 $ | 7 221 462 759 564.48 $ | 1 053 411 945 956.18 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 931.53 $ | 6 562 138 051 915.15 $ | 258 724 501 259.91 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 536 412 159 294.61 $ | 1 602 294 151 843.11 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 847 977.04 $ | 6 258 864 241 736.65 $ | 323 256 766 909.40 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 223.95 $ | 6 236 142 535 920.12 $ | 121 739 929 900.15 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 232.67 $ | 5 773 412 026 281.71 $ | 62 890 393 372.76 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 273.69 $ | 5 729 703 676 227.94 $ | 344 960 922 048.30 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.72 $ | 531 047 187 408.98 $ | 8 954 643 614.57 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 403.86 $ | 5 724 199 921 764.60 $ | 228 621 938 854.05 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 682.72 $ | 4 240 443 584 430.24 $ | 121 154 296 895.91 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 557.50 $ | 4 947 826 290 852.04 $ | 550 934 899 959.19 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 144.70 $ | 4 289 648 980 118.62 $ | 111 962 340 981.44 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 579.60 $ | 4 285 164 893 611.98 $ | 136 101 403 325.04 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 519.12 $ | 4 248 053 957 553.10 $ | 176 637 121 715.15 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 527.06 $ | 7 817 698 136 680.01 $ | 493 384 285 840.24 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 467.42 $ | 9 467 422 947 231.49 $ | 289 500 898 249.39 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 448.63 $ | 4 082 156 644 648.68 $ | 7 549 853 727 943.62 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 221 159.95 $ | 4 079 680 922 862.96 $ | 97 641 345 462.63 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 730.56 $ | 4 072 085 068 847.07 $ | 114 629 925 400.81 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 557.85 $ | 358 726 466 310.63 $ | 576 294 459 765.89 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 454.70 $ | 291 034 628 212.24 $ | 470 693 025 887.17 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 508.29 $ | 4 026 552 193 103.59 $ | 68 537 797 747.08 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 652.42 $ | 3 648 206 100 373.93 $ | 1 052 364 779 492.97 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 60 376.40 $ | 3 622 583 958 781.14 $ | 4 158 997 824.61 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 228 991.70 $ | 3 422 787 900 787.40 $ | 269 716 190 817.79 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 540.16 $ | 3 374 499 706 326.78 $ | 183 856 854 673.68 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 622.60 $ | 3 316 984 183 314.81 $ | 223 686 561 352.89 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 604.57 $ | 3 268 922 524 653.51 $ | 241 829 103 368.38 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 122.33 $ | 3 250 370 413 215.21 $ | 9 397 458 236.90 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 103.27 $ | 1 430 728 714 543.47 $ | 30 453 627 301.24 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 893.35 $ | 3 231 315 889 884.77 $ | 384 421 318 081.82 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 84.34 $ | 3 173 309 348 234.90 $ | 75 548 284 325.61 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 911.02 $ | 2 976 174 531 530.45 $ | 107 942 452 309.62 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 58 115.15 $ | 1 392 611 713 937.05 $ | 63 465 975 468.98 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 041.91 $ | 2 921 149 146 377.01 $ | 396 611 209 094.88 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.73 $ | 2 893 810 341 329.66 $ | 33 043 174 241.70 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 925.65 $ | 2 707 475 087 433.75 $ | 176 168 111 750.53 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 559 921 259 243.67 $ | 718 903 091 736.40 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 514.71 $ | 2 527 834 103 980.05 $ | 227 429 472 482.40 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 284.68 $ | 131 891 226 555.40 $ | 385 132 072 265.65 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 258.25 $ | 2 465 952 169 610.25 $ | 71 840 803 880.39 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 699.39 $ | 2 465 261 229 907.82 $ | 433 318 850 655.34 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 533.23 $ | 2 201 539 098 208.20 $ | 161 477 624 187.90 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.228 $ | 2 188 688 990 532.53 $ | 361 308 320 518.86 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 872.10 $ | 1 059 382 134 530.59 $ | 41 640 406 928.44 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 076.71 $ | 2 076 714 578 593.41 $ | 35 473 851 241.82 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 470.74 $ | 2 059 042 911 315.39 $ | 47 728 872 893.48 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 462.60 $ | 130 184 461 634.43 $ | 4 841 233 318.79 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 296 372.51 $ | 2 020 023 601 542.74 $ | 100 888 083 344.76 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 162.23 $ | 1 902 849 770 424.14 $ | 18 694 346 443.80 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 500.91 $ | 1 815 794 723 058.49 $ | 70 660 778 518.63 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 710.46 $ | 505 730 472 391.26 $ | 21 316 852 700.32 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 317.67 $ | 91 415 217 176.35 $ | 6 968 473 318.61 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 806.84 $ | 400 521 724 847.86 $ | 749 001 788 185.15 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 162.47 $ | 1 750 589 721 372.51 $ | 168 566 841 911.83 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 281.48 $ | 1 730 003 607 126.07 $ | 154 335 110 239.89 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.92 $ | 390 409 524 570.47 $ | 20 204 133 303.63 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 895.49 $ | 1 696 996 793 778.32 $ | 121 910 941 906.24 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 578.83 $ | 1 661 645 409 498.53 $ | 53 107 327 681.48 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 197.33 $ | 1 630 957 230 051.46 $ | 40 840 351 166.93 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.27 $ | 1 593 920 112 876.39 $ | 90 941 355 899.93 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 115.11 $ | 1 549 733 807 753.02 $ | 683 521 448 796.03 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 781.06 $ | 1 512 959 067 746.95 $ | 30 920 213 786.74 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 216.79 $ | 2 664 792 908 097.12 $ | 20 896 625 774.11 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.66 $ | 1 417 598 187 114.43 $ | 38 024 177 002.50 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 438.08 $ | 1 409 282 477 081.74 $ | 209 266 669 020.50 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 71 281.60 $ | 1 408 799 483 497.47 $ | 47 779 755 796.75 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 730.61 $ | 1 383 120 120 224.88 $ | 1 998 258 667.87 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 507.89 $ | 1 376 270 615 061.01 $ | 54 158 111 949.15 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 137.51 $ | 1 362 797 963 488.01 $ | 60 091 730 658.96 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 766.58 $ | 1 356 197 462 822.41 $ | 293 958 081 235.41 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 335 611 222 322.87 $ | 29 102 637 822.49 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 853.48 $ | 1 309 784 961 387.05 $ | 53 285 019 492.60 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 480.56 $ | 564 664 835 041.47 $ | 17 398 814 003.76 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.63 $ | 1 293 993 800 715.28 $ | 199 420 068 994.21 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 106 117.83 $ | 1 281 132 713 373.12 $ | 18 391 893 347.00 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 657.56 $ | 1 275 415 848 023.85 $ | 108 314 669 679.06 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago