9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
10 725 376 940 302.99 WS$

Market Capitalizations

attach_money
416 323 730 971.27 WS$

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 172 629.15 WS$ 3 411 349 325 168.42 WS$ 101 692 207 215.25 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 122.89 WS$ 857 378 252 739.97 WS$ 49 091 000 769.33 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.610 WS$ 26 415 722 086.45 WS$ 3 099 312 559.27 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 428.98 WS$ 238 355 668 922.64 WS$ 4 378 084 021.17 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.71 WS$ 324 765 172 213.12 WS$ 175 657 774 285.27 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 556.57 WS$ 227 155 281 525.06 WS$ 5 175 034 527.85 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 419.30 WS$ 196 400 800 988.61 WS$ 6 462 980 227.43 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.72 WS$ 96 551 894 238.73 WS$ 18 433 763 194.56 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.69 WS$ 95 374 110 216.23 WS$ 5 357 290 138.65 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.317 WS$ 46 307 246 337.57 WS$ 2 650 597 948.62 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15.63 WS$ 39 476 614 792.07 WS$ 665 413 399.18 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.425 WS$ 36 796 306 006.07 WS$ 960 725 000.64 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.03 WS$ 35 940 871 763.72 WS$ 744 824 863.90 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 76.30 WS$ 30 997 098 428.10 WS$ 1 059 244 597.70 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000050 WS$ 29 315 207 112.15 WS$ 1 633 762 633.90 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 32.58 WS$ 20 425 441 707.60 WS$ 731 987 090.27 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 927.11 WS$ 18 327 215 597.04 WS$ 593 838 543.22 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.21 WS$ 18 315 300 040.18 WS$ 488 809 784.42 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.19 WS$ 29 972 377 770.64 WS$ 318 332 118.89 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.55 WS$ 17 637 086 887.15 WS$ 937 501 839.57 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16.25 WS$ 15 034 322 033.66 WS$ 3 911 469.84 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.71 WS$ 14 566 948 282.11 WS$ 265 549 303.34 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 183.64 WS$ 13 778 983 204.22 WS$ 810 598 496.37 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.04 WS$ 13 514 967 951.31 WS$ 1 971 460 514.74 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20.46 WS$ 12 281 041 724.72 WS$ 484 202 918.32 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000029 WS$ 12 232 895 715.26 WS$ 2 998 693 593.21 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 586.99 WS$ 11 713 464 772.30 WS$ 604 975 057.03 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 24.75 WS$ 11 670 941 098.62 WS$ 227 836 285.50 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.435 WS$ 10 804 940 924.41 WS$ 117 699 374.65 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.26 WS$ 10 723 140 744.88 WS$ 645 594 384.57 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.106 WS$ 993 854 840.41 WS$ 16 758 616.02 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 21.34 WS$ 10 712 840 468.10 WS$ 427 865 971.13 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.15 WS$ 7 935 990 401.25 WS$ 226 740 273.30 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 17.89 WS$ 9 259 857 175.19 WS$ 1 031 074 695.54 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.271 WS$ 8 028 078 301.99 WS$ 209 537 527.30 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.08 WS$ 8 019 686 333.84 WS$ 254 713 783.80 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 53.37 WS$ 7 950 233 214.97 WS$ 330 576 383.00 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.986 WS$ 14 630 822 492.34 WS$ 923 368 718.06 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 17.72 WS$ 17 718 282 565.93 WS$ 541 800 946.98 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.71 WS$ 7 639 756 384.75 WS$ 14 129 551 666.67 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 413.90 WS$ 7 635 123 071.30 WS$ 182 735 783.40 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.11 WS$ 7 620 907 430.09 WS$ 214 529 911.69 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.79 WS$ 671 356 601.41 WS$ 1 078 535 113.12 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.72 WS$ 544 671 322.69 WS$ 880 902 023.81 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.69 WS$ 7 535 692 650.63 WS$ 128 268 492.25 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6.84 WS$ 6 827 617 917.30 WS$ 1 969 500 742.64 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 112.99 WS$ 6 779 666 077.90 WS$ 7 783 564.66 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 428.56 WS$ 6 405 747 744.39 WS$ 504 773 865.94 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 64.64 WS$ 6 315 376 385.80 WS$ 344 088 113.62 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.52 WS$ 6 207 736 081.33 WS$ 418 629 411.86 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4.87 WS$ 6 117 788 684.50 WS$ 452 583 180.24 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.229 WS$ 6 083 068 406.92 WS$ 17 587 343.61 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.193 WS$ 2 677 608 867.88 WS$ 56 993 965.17 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.67 WS$ 6 047 407 865.46 WS$ 719 444 517.91 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.158 WS$ 5 938 848 619.58 WS$ 141 388 618.27 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.70 WS$ 5 569 910 799.29 WS$ 202 014 305.43 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 108.76 WS$ 2 606 272 899.15 WS$ 118 776 576.58 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.95 WS$ 5 466 930 787.95 WS$ 742 257 899.61 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.067 WS$ 5 415 766 212.80 WS$ 61 840 302.41 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12.96 WS$ 5 067 039 774.89 WS$ 329 698 630.82 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000068 WS$ 4 790 892 777.33 WS$ 1 345 427 175.68 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.06 WS$ 4 730 841 664.49 WS$ 425 634 270.25 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.533 WS$ 246 834 437.75 WS$ 720 774 694.41 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.483 WS$ 4 615 029 620.92 WS$ 134 450 068.41 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.31 WS$ 4 613 736 527.23 WS$ 810 956 252.81 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 62.76 WS$ 4 120 180 543.26 WS$ 302 205 382.54 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000427 WS$ 4 096 131 566.04 WS$ 676 188 541.70 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.38 WS$ 1 982 633 722.98 WS$ 77 930 023.85 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.89 WS$ 3 886 571 447.94 WS$ 66 389 314.55 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.75 WS$ 3 853 498 921.66 WS$ 89 324 588.24 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.74 WS$ 243 640 227.10 WS$ 9 060 368.42 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 297.66 WS$ 3 780 474 281.28 WS$ 188 812 053.52 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 20.89 WS$ 3 561 183 449.90 WS$ 34 986 470.40 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.937 WS$ 3 398 259 923.97 WS$ 132 241 650.88 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.33 WS$ 946 474 606.87 WS$ 39 894 491.00 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.595 WS$ 171 083 583.97 WS$ 13 041 498.20 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 29.58 WS$ 749 576 430.06 WS$ 1 401 756 887.74 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.28 WS$ 3 276 228 759.73 WS$ 315 472 853.90 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.40 WS$ 3 237 701 845.79 WS$ 288 838 167.29 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.054 WS$ 730 651 446.68 WS$ 37 812 036.59 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.55 WS$ 3 175 929 592.80 WS$ 228 156 334.48 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.08 WS$ 3 109 769 475.18 WS$ 99 390 366.67 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.369 WS$ 3 052 336 545.65 WS$ 76 432 719.45 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.060 WS$ 2 983 021 578.83 WS$ 170 196 752.56 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.09 WS$ 2 900 326 906.36 WS$ 1 279 210 428.98 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.33 WS$ 2 831 502 978.42 WS$ 57 867 181.80 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.406 WS$ 4 987 160 073.92 WS$ 39 108 036.28 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.054 WS$ 2 653 035 085.07 WS$ 71 162 249.35 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.69 WS$ 2 637 472 233.29 WS$ 391 642 582.57 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 133.40 WS$ 2 636 568 310.77 WS$ 89 419 815.60 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 21.95 WS$ 2 588 509 381.00 WS$ 3 739 741.21 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.82 WS$ 2 575 690 531.71 WS$ 101 356 909.49 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.257 WS$ 2 550 476 463.55 WS$ 112 461 677.23 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.18 WS$ 2 538 123 626.19 WS$ 550 142 565.18 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 499 596 475.96 WS$ 54 465 588.28 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.60 WS$ 2 451 262 627.20 WS$ 99 722 916.91 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.51 WS$ 1 056 770 269.81 WS$ 32 561 881.36 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.024 WS$ 2 421 709 469.14 WS$ 373 214 670.08 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 198.60 WS$ 2 397 639 943.47 WS$ 34 420 429.41 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.23 WS$ 2 386 940 829.65 WS$ 202 710 910.26 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago