9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
9 866 759 767 781 382.00 TZS

Market Capitalizations

attach_money
364 889 627 671 835.94 TZS

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 156 332 574.99 TZS 3 089 310 370 002 676.00 TZS 92 092 236 928 281.20 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 450 471.33 TZS 776 439 840 875 454.75 TZS 44 456 701 233 028.69 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 552.47 TZS 23 922 019 234 644.64 TZS 2 806 730 568 042.49 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 294 082.01 TZS 215 854 364 230 281.97 TZS 3 964 783 162 946.85 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 458.43 TZS 294 106 618 437 312.50 TZS 159 075 290 140 296.62 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 409 630.47 TZS 205 711 318 286 527.31 TZS 4 686 499 771 237.54 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 379 721.66 TZS 177 860 129 038 815.62 TZS 5 852 860 535 391.91 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 459.02 TZS 87 437 180 916 788.45 TZS 16 693 574 995 373.94 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 526.95 TZS 86 370 582 322 649.02 TZS 4 851 550 047 467.35 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 286.88 TZS 41 935 739 404 193.80 TZS 2 400 375 613 530.59 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 154.22 TZS 35 749 934 651 950.43 TZS 602 596 895 972.15 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 384.74 TZS 33 322 652 970 095.40 TZS 870 030 426 174.38 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 931.29 TZS 32 547 973 620 702.27 TZS 674 511 742 001.67 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 69 100.10 TZS 28 070 903 471 372.41 TZS 959 249 554 394.73 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 547 786 432 239.09 TZS 1 479 531 811 589.57 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 508.23 TZS 18 497 234 631 945.32 TZS 662 885 882 720.88 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 839 589.99 TZS 16 597 085 727 773.38 TZS 537 778 865 428.51 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 057.00 TZS 16 586 295 025 954.96 TZS 442 665 054 795.91 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 074.41 TZS 27 142 918 720 557.88 TZS 288 280 859 641.22 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 173.70 TZS 15 972 106 701 335.85 TZS 848 999 583 104.94 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 713.51 TZS 13 615 048 632 481.40 TZS 3 542 218 394.41 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 458.69 TZS 13 191 796 001 420.87 TZS 240 480 859 145.46 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 166 303.46 TZS 12 478 216 577 476.69 TZS 734 076 197 438.41 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 566.90 TZS 12 239 124 950 996.03 TZS 1 785 350 262 224.05 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 527.04 TZS 11 121 684 101 562.68 TZS 438 493 087 097.94 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 078 083 182 366.40 TZS 2 715 610 255 925.59 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 437 173.78 TZS 10 607 687 674 422.87 TZS 547 864 067 597.53 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 412.29 TZS 10 569 178 330 007.85 TZS 206 328 033 970.68 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 394.33 TZS 9 784 930 496 201.38 TZS 106 588 292 197.05 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 853.51 TZS 9 710 852 435 354.02 TZS 584 648 840 370.74 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 96.13 TZS 900 032 735 468.33 TZS 15 176 565 432.71 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 327.55 TZS 9 701 524 527 585.30 TZS 387 474 472 878.46 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 851.91 TZS 7 186 815 276 275.31 TZS 205 335 487 757.68 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 198.30 TZS 8 385 706 085 565.08 TZS 933 738 953 584.48 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 245.24 TZS 7 270 209 874 592.07 TZS 189 756 719 199.72 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 982.32 TZS 7 262 610 126 885.39 TZS 230 668 236 721.82 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 334.96 TZS 7 199 713 536 735.21 TZS 299 369 238 011.05 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 893.27 TZS 13 249 640 344 301.38 TZS 836 200 659 659.82 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 045.64 TZS 16 045 637 327 648.78 TZS 490 653 733 886.12 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 455.18 TZS 6 918 546 409 066.73 TZS 12 795 690 598 232.49 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 374 827.69 TZS 6 914 350 490 692.83 TZS 165 485 119 468.04 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 627.82 TZS 6 901 476 837 597.13 TZS 194 277 811 409.57 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 335.11 TZS 607 979 046 709.08 TZS 976 719 002 296.27 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 465.46 TZS 493 253 139 751.85 TZS 797 742 915 694.68 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 251.11 TZS 6 824 306 522 640.58 TZS 116 159 661 611.72 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 190.22 TZS 6 183 075 617 238.98 TZS 1 783 575 496 970.18 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 102 327.51 TZS 6 139 650 538 012.35 TZS 7 048 778 861.17 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 388 101.16 TZS 5 801 030 925 903.57 TZS 457 122 091 553.19 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 539.57 TZS 5 719 190 824 342.59 TZS 311 605 431 249.78 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 529.33 TZS 5 621 712 003 748.65 TZS 379 109 865 328.97 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 414.30 TZS 5 540 255 841 016.42 TZS 409 858 322 539.00 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 207.32 TZS 5 508 813 234 780.26 TZS 15 927 059 297.08 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 175.03 TZS 2 424 836 642 006.25 TZS 51 613 608 234.33 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 514.07 TZS 5 476 519 127 659.92 TZS 651 527 357 057.75 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 142.94 TZS 5 378 208 115 768.65 TZS 128 041 218 584.13 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 544.03 TZS 5 044 098 845 366.07 TZS 182 943 706 188.14 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 98 495.09 TZS 2 360 234 947 209.53 TZS 107 563 803 866.87 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 765.86 TZS 4 950 840 375 885.26 TZS 672 187 104 842.26 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.56 TZS 4 904 505 850 301.47 TZS 56 002 440 473.16 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 737.78 TZS 4 588 699 962 887.99 TZS 298 574 347 591.84 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 338 621 855 398.71 TZS 1 218 415 861 213.94 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 736.13 TZS 4 284 239 701 025.17 TZS 385 453 449 519.56 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 482.49 TZS 223 532 718 439.03 TZS 652 731 961 935.58 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 437.70 TZS 4 179 360 571 660.66 TZS 121 757 683 248.81 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 185.35 TZS 4 178 189 548 886.86 TZS 734 400 180 873.13 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 833.00 TZS 3 731 226 346 322.43 TZS 273 676 523 029.65 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.387 TZS 3 709 447 645 979.78 TZS 612 354 841 103.07 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 867.71 TZS 1 795 468 694 787.64 TZS 70 573 256 468.36 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 519.67 TZS 3 519 670 468 603.60 TZS 60 122 015 760.12 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 492.66 TZS 3 489 720 062 278.85 TZS 80 892 148 663.35 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 478.85 TZS 220 640 048 376.85 TZS 8 205 049 513.98 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 891 952.50 TZS 3 423 589 110 183.77 TZS 170 987 776 193.63 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 918.05 TZS 3 224 999 820 479.55 TZS 31 683 669 863.12 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 848.96 TZS 3 077 456 637 360.32 TZS 119 757 745 240.56 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 204.11 TZS 857 125 301 231.38 TZS 36 128 362 417.38 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 538.40 TZS 154 932 913 551.61 TZS 11 810 351 794.89 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 789.86 TZS 678 814 749 755.36 TZS 1 269 427 923 307.66 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 833.97 TZS 2 966 945 486 138.56 TZS 285 691 515 617.27 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 171.89 TZS 2 932 055 598 465.32 TZS 261 571 202 600.18 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 49.02 TZS 661 676 326 856.13 TZS 34 242 496 328.35 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 212.53 TZS 2 876 114 783 391.21 TZS 206 617 869 614.84 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 981.01 TZS 2 816 200 327 858.22 TZS 90 007 695 247.92 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 334.44 TZS 2 764 189 194 480.32 TZS 69 217 300 928.77 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.69 TZS 2 701 417 714 515.28 TZS 154 129 801 001.61 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 889.92 TZS 2 626 529 602 849.61 TZS 1 158 450 122 507.44 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 018.58 TZS 2 564 202 806 608.98 TZS 52 404 391 277.41 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 367.43 TZS 4 516 361 083 152.04 TZS 35 416 150 774.28 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.57 TZS 2 402 582 678 892.79 TZS 64 444 374 912.27 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 437.30 TZS 2 388 488 994 893.46 TZS 354 670 652 677.44 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 120 809.93 TZS 2 387 670 404 668.00 TZS 80 978 386 345.61 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 881.34 TZS 2 344 148 344 633.98 TZS 3 386 701 328.35 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 555.62 TZS 2 332 539 623 195.65 TZS 91 788 592 051.91 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 233.06 TZS 2 309 705 819 087.91 TZS 101 845 045 047.50 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 688.86 TZS 2 298 519 117 020.05 TZS 498 207 884 798.71 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 263 629 015 369.73 TZS 49 323 915 745.64 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 446.49 TZS 2 219 857 989 313.84 TZS 90 308 852 001.27 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 898.95 TZS 957 008 808 548.22 TZS 29 487 967 421.72 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.40 TZS 2 193 094 715 027.47 TZS 337 982 376 066.93 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 179 851.28 TZS 2 171 297 406 057.37 TZS 31 171 064 402.60 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 114.45 TZS 2 161 608 312 356.08 TZS 183 574 549 972.17 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago