9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
974 031 834 226 127.00 ﷼

Market Capitalizations

attach_money
40 058 806 805 645.89 ﷼

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 226 437.72 ﷼ 300 891 813 176 697.25 ﷼ 8 969 574 704 410.33 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 628 261.26 ﷼ 75 623 476 945 581.06 ﷼ 4 329 981 723 995.29 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.81 ﷼ 2 329 950 338 513.19 ﷼ 273 369 182 299.43 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 126 040.65 ﷼ 21 023 724 798 261.85 ﷼ 386 160 874 716.67 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 239.45 ﷼ 28 645 316 620 872.04 ﷼ 15 493 571 946 246.88 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 137 294.81 ﷼ 20 035 815 161 604.58 ﷼ 456 454 433 103.34 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 984.03 ﷼ 17 323 172 588 283.58 ﷼ 570 055 322 334.89 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 239.50 ﷼ 8 516 182 822 086.79 ﷼ 1 625 916 287 833.16 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.72 ﷼ 8 412 298 541 621.30 ﷼ 472 529 955 123.51 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.94 ﷼ 4 084 445 767 817.89 ﷼ 233 791 132 698.56 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 378.59 ﷼ 3 481 962 434 989.82 ﷼ 58 691 568 967.72 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.47 ﷼ 3 245 550 712 349.17 ﷼ 84 738 987 378.04 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.71 ﷼ 3 170 098 703 275.30 ﷼ 65 695 911 628.23 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 730.19 ﷼ 2 734 042 239 660.75 ﷼ 93 428 727 820.09 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 585 694 099 559.58 ﷼ 144 103 037 935.10 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 874.03 ﷼ 1 801 588 639 718.32 ﷼ 64 563 579 340.51 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 774.16 ﷼ 1 616 518 452 328.40 ﷼ 52 378 440 016.29 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 076.93 ﷼ 1 615 467 462 480.60 ﷼ 43 114 570 896.09 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.65 ﷼ 2 643 658 632 696.50 ﷼ 28 077 900 946.39 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 283.09 ﷼ 1 555 646 914 690.69 ﷼ 82 690 631 031.19 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 433.06 ﷼ 1 326 074 812 454.89 ﷼ 345 004 026.05 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 239.47 ﷼ 1 284 850 967 538.49 ﷼ 23 422 289 467.96 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 197.58 ﷼ 1 215 349 952 424.89 ﷼ 71 497 354 296.88 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 444.81 ﷼ 1 192 062 971 063.07 ﷼ 173 889 060 410.47 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 804.49 ﷼ 1 083 226 770 411.79 ﷼ 42 708 230 718.25 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 078 980 139 914.40 ﷼ 264 494 270 864.08 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 977.46 ﷼ 1 033 164 685 866.91 ﷼ 53 360 715 800.67 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 182.91 ﷼ 1 029 413 963 188.54 ﷼ 20 095 881 868.47 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.41 ﷼ 953 030 005 466.06 ﷼ 10 381 457 562.18 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 375.32 ﷼ 945 814 970 595.68 ﷼ 56 943 469 118.21 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.36 ﷼ 87 661 144 157.95 ﷼ 1 478 163 002.07 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 882.46 ﷼ 944 906 453 565.82 ﷼ 37 739 133 573.68 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.77 ﷼ 699 979 484 237.64 ﷼ 19 999 210 121.73 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 577.68 ﷼ 816 748 725 978.72 ﷼ 90 944 053 244.32 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.89 ﷼ 708 101 928 696.55 ﷼ 18 481 873 448.80 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.68 ﷼ 707 361 730 531.50 ﷼ 22 466 562 331.66 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 707.72 ﷼ 701 235 745 510.15 ﷼ 29 157 883 814.18 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 87.00 ﷼ 1 290 484 875 151.12 ﷼ 81 444 044 958.29 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 562.81 ﷼ 1 562 808 630 680.82 ﷼ 47 788 559 241.07 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 239.13 ﷼ 673 850 705 900.23 ﷼ 1 246 271 200 956.37 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 507.37 ﷼ 673 442 032 980.96 ﷼ 16 117 874 763.89 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 450.74 ﷼ 672 188 168 409.83 ﷼ 18 922 217 561.12 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 422.23 ﷼ 59 215 778 224.83 ﷼ 95 130 212 366.72 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 240.13 ﷼ 48 041 735 468.26 ﷼ 77 698 348 046.53 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 414.05 ﷼ 664 671 955 012.77 ﷼ 11 313 687 203.37 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 602.91 ﷼ 602 217 521 277.43 ﷼ 173 716 202 305.83 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 966.47 ﷼ 597 988 017 193.70 ﷼ 686 535 050.93 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 800.17 ﷼ 565 007 236 093.18 ﷼ 44 522 653 439.46 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 701.62 ﷼ 557 036 196 087.51 ﷼ 30 349 661 243.12 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 928.13 ﷼ 547 541 980 368.80 ﷼ 36 924 439 797.19 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 429.94 ﷼ 539 608 335 132.99 ﷼ 39 919 269 689.38 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.19 ﷼ 536 545 896 702.31 ﷼ 1 551 259 399.83 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.05 ﷼ 236 173 581 312.88 ﷼ 5 027 048 210.18 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.47 ﷼ 533 400 524 019.55 ﷼ 63 457 284 739.95 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.92 ﷼ 523 825 254 758.67 ﷼ 12 470 923 865.48 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.38 ﷼ 491 283 770 695.84 ﷼ 17 818 301 456.12 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 593.20 ﷼ 229 881 522 971.83 ﷼ 10 476 470 183.10 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.99 ﷼ 482 200 607 589.72 ﷼ 65 469 497 248.93 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.90 ﷼ 477 687 730 039.13 ﷼ 5 454 510 501.73 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 143.23 ﷼ 446 928 953 906.31 ﷼ 29 080 463 292.81 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 422 571 914 248.24 ﷼ 118 670 937 450.55 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 240.47 ﷼ 417 275 215 932.40 ﷼ 37 542 290 488.95 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.99 ﷼ 21 771 579 058.07 ﷼ 63 574 610 518.98 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.63 ﷼ 407 060 226 948.03 ﷼ 11 858 921 795.84 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.45 ﷼ 406 946 171 989.64 ﷼ 71 528 909 547.54 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 535.40 ﷼ 363 412 971 263.44 ﷼ 26 655 471 731.78 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 361 291 775 316.81 ﷼ 59 641 970 659.90 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 474.10 ﷼ 174 874 572 759.81 ﷼ 6 873 674 884.45 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 342.81 ﷼ 342 807 909 288.08 ﷼ 5 855 747 777.74 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.78 ﷼ 339 890 807 739.49 ﷼ 7 878 711 546.57 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 241.43 ﷼ 21 489 839 564.24 ﷼ 799 153 186.24 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 379 067.33 ﷼ 333 449 803 211.03 ﷼ 16 653 821 030.58 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 842.57 ﷼ 314 107 657 456.82 ﷼ 3 085 917 480.41 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.69 ﷼ 299 737 286 541.14 ﷼ 11 664 132 376.36 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.28 ﷼ 83 482 057 520.46 ﷼ 3 518 820 439.81 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.44 ﷼ 15 090 113 875.24 ﷼ 1 150 301 439.55 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 609.27 ﷼ 66 115 014 809.86 ﷼ 123 639 396 432.95 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 347.40 ﷼ 288 973 751 420.09 ﷼ 27 825 704 719.72 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 211.54 ﷼ 285 575 555 607.37 ﷼ 25 476 441 017.19 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.77 ﷼ 64 445 771 346.59 ﷼ 3 335 141 366.17 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.89 ﷼ 280 127 047 279.53 ﷼ 20 124 111 201.90 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.55 ﷼ 274 291 515 396.47 ﷼ 8 766 545 079.44 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.57 ﷼ 269 225 749 140.22 ﷼ 6 741 607 894.72 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.33 ﷼ 263 111 949 566.74 ﷼ 15 011 892 537.01 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 184.07 ﷼ 255 818 017 586.56 ﷼ 112 830 410 702.87 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 294.00 ﷼ 249 747 529 197.81 ﷼ 5 104 068 682.44 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.79 ﷼ 439 883 311 325.92 ﷼ 3 449 452 643.44 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.73 ﷼ 234 006 095 851.86 ﷼ 6 276 735 741.63 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 237.39 ﷼ 232 633 403 041.81 ﷼ 34 544 115 994.60 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 766.61 ﷼ 232 553 674 213.15 ﷼ 7 887 110 900.95 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 936.40 ﷼ 228 314 724 419.05 ﷼ 329 857 017.05 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.91 ﷼ 227 184 061 318.26 ﷼ 8 940 000 383.13 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.70 ﷼ 224 960 100 661.41 ﷼ 9 919 476 063.32 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 456.68 ﷼ 223 870 541 288.76 ﷼ 48 524 316 381.94 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000240 ﷼ 220 472 324 635.16 ﷼ 4 804 037 362.45 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.89 ﷼ 216 209 126 116.01 ﷼ 8 795 877 063.19 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 574.54 ﷼ 93 210 484 264.13 ﷼ 2 872 061 049.80 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 602 443 988.91 ﷼ 32 918 715 757.41 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 517.11 ﷼ 211 479 435 604.23 ﷼ 3 035 990 872.86 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.54 ﷼ 210 535 739 884.91 ﷼ 17 879 744 207.82 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago