9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
2 513 136 538 498.57 CHF

Market Capitalizations

attach_money
115 418 919 243.56 CHF

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.004 CHF 583 182 578.66 CHF 2 941 994.60 CHF arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.131 CHF 233 287 985.76 CHF 6 759 495.76 CHF arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 2.87 CHF 222 516 419.57 CHF 55 045.92 CHF arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 0.397 CHF 91 191 530.03 CHF 0.000000 CHF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 2 793.30 CHF 828 238 298.07 CHF 177 898.56 CHF arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.214 CHF 217 089 745.19 CHF 44 892.79 CHF arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000000 CHF 213 673 599.46 CHF 592 265.16 CHF arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 479.49 CHF 758 963 772.87 CHF 178 697 001.68 CHF arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.000778 CHF 385 043 900.30 CHF 191.18 CHF arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.079 CHF 15 702 552.14 CHF 2 022 559.15 CHF arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.051 CHF 208 070 446.34 CHF 25 206 228.83 CHF arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 140.96 CHF 632 216 410.27 CHF 10 407 378.12 CHF arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 29.70 CHF 201 045 646.15 CHF 476 190.87 CHF arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000002 CHF 198 080 643.22 CHF 1 477 580.88 CHF arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 0.798 CHF 194 799 058.27 CHF 7 042 426.79 CHF arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.018 CHF 152 636 610.84 CHF 0.000000 CHF arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000192 CHF 12 377 501.42 CHF 11 703.34 CHF arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 2 975.63 CHF 497 851 013.64 CHF 2 116 288.23 CHF arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000028 CHF 189 660 292.70 CHF 45 376 592.82 CHF arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.020 CHF 182 925 595.44 CHF 2 837 863.62 CHF arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.247 CHF 160 675 707.43 CHF 14.40 CHF arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 2 936.52 CHF 487 976 890.46 CHF 565 338.92 CHF arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 3 010.37 CHF 458 418 129.77 CHF 128 863.89 CHF arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 0.336 CHF 181 722 057.90 CHF 7 158.31 CHF arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.068 CHF 180 521 345.61 CHF 1 750 030.82 CHF arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 2.87 CHF 517 473 843.68 CHF 2 968.43 CHF arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.032 CHF 178 809 331.64 CHF 18 555 765.04 CHF arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 2 885.00 CHF 362 774 605.91 CHF 83 787.93 CHF arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 2 776.91 CHF 361 551 568.40 CHF 1 867 888.08 CHF arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 2.14 CHF 177 524 733.03 CHF 22 371 628.80 CHF arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 0.649 CHF 169 556 084.44 CHF 22 925 961.10 CHF arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.008 CHF 168 035 274.56 CHF 31 319 942.12 CHF arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 4.88 CHF 101 745 772.19 CHF 0.000000 CHF arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000041 CHF 346 787 275.77 CHF 3 481 945.50 CHF arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 2.89 CHF 201 871 078.96 CHF 80 137.18 CHF arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.023 CHF 167 778 652.25 CHF 5 059 569.07 CHF arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.152 CHF 167 541 197.13 CHF 27 479.76 CHF arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 15.26 CHF 167 374 406.78 CHF 2 280.51 CHF arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1.69 CHF 166 689 403.62 CHF 12 135 930.82 CHF arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 2 760.04 CHF 278 689 981.80 CHF 3 364 633.77 CHF arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.096 CHF 164 218 877.27 CHF 12 350 906.34 CHF arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.193 CHF 163 926 527.42 CHF 5 712 381.86 CHF arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 133.58 CHF 261 520 773.02 CHF 10 362 325.35 CHF arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.015 CHF 162 829 346.19 CHF 1 588 650.19 CHF arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 142.44 CHF 259 903 935.95 CHF 17 197 174.88 CHF arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 0.491 CHF 161 940 102.96 CHF 9 938 159.17 CHF arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 2 891.75 CHF 241 118 026.08 CHF 12 607.22 CHF arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 0.800 CHF 112 558 764.40 CHF 179 819 702.93 CHF arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.197 CHF 161 223 584.53 CHF 3 676 667.56 CHF arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 11.77 CHF 160 980 441.33 CHF 4 526 070.97 CHF arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 33.18 CHF 160 692 790.89 CHF 9 287 293.34 CHF arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 0.744 CHF 84 876 193.95 CHF 0.000000 CHF arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 083.63 CHF 223 049 936.07 CHF 0.000000 CHF arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.016 CHF 160 498 591.17 CHF 28 011 320.55 CHF arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 84.91 CHF 187 156 352.93 CHF 0.000000 CHF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 9.78 CHF 159 958 353.11 CHF 841 806.76 CHF arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.161 CHF 158 941 473.03 CHF 126 918 358.02 CHF arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.011 CHF 155 446 942.70 CHF 4 453 280.87 CHF arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 0.279 CHF 154 954 976.21 CHF 8 844 885.45 CHF arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 0.997 CHF 151 196 954.82 CHF 7 096 492.03 CHF arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.076 CHF 76 576 684.32 CHF 0.000000 CHF arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 0.390 CHF 149 418 253.18 CHF 39 943 352.06 CHF arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.154 CHF 149 214 444.26 CHF 824 615.31 CHF arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 0.667 CHF 139 984 283.78 CHF 79.99 CHF arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.108 CHF 147 056 135.69 CHF 11 002 795.68 CHF arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 0.523 CHF 29 979 286.52 CHF 19 060.82 CHF arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.151 CHF 145 962 111.66 CHF 754 987.21 CHF arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 0.280 CHF 68 658 191.85 CHF 0.000000 CHF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1.76 CHF 145 514 484.42 CHF 12 983 535.26 CHF arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 4 305.62 CHF 144 499 173.75 CHF 11 369 609.02 CHF arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 54.50 CHF 142 674 707.43 CHF 29 139 248.34 CHF arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.157 CHF 142 596 897.96 CHF 11 904 178.99 CHF arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 11.03 CHF 132 844 269.19 CHF 17 782.58 CHF arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 0.284 CHF 142 434 395.87 CHF 579 255.58 CHF arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 28.91 CHF 194 934 095.79 CHF 900 815.38 CHF arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 0.487 CHF 142 413 643.27 CHF 5 491 613.46 CHF arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 4.13 CHF 67 894 207.36 CHF 16 856 740.64 CHF arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 0.339 CHF 141 290 686.86 CHF 8 259 909.78 CHF arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.017 CHF 140 930 176.73 CHF 17 112 061.52 CHF arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.087 CHF 140 620 059.50 CHF 11 916 619.84 CHF arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 53 299.98 CHF 188 712 896.74 CHF 1 726 810.52 CHF arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.143 CHF 140 403 836.93 CHF 792 207.36 CHF arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.015 CHF 137 600 980.13 CHF 5 592 728.02 CHF arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 486.78 CHF 187 906 683.93 CHF 143 748.43 CHF arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.127 CHF 137 377 210.50 CHF 23 038 385.44 CHF arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.061 CHF 11 725 434.14 CHF 173 911.06 CHF arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 0.363 CHF 136 930 013.61 CHF 6 059 596.06 CHF arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 0.448 CHF 136 578 969.49 CHF 130 828 298.82 CHF arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 21.71 CHF 110 399 162.38 CHF 11 048 955.51 CHF arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.002 CHF 135 387 078.50 CHF 1 332 151.86 CHF arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1.83 CHF 64 185 355.83 CHF 20 294 762.84 CHF arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.053 CHF 134 609 683.69 CHF 325 990.45 CHF arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.000949 CHF 27 344 655.09 CHF 43 771.33 CHF arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.106 CHF 134 519 584.55 CHF 7 586 630.75 CHF arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.161 CHF 133 600 821.01 CHF 6 964 448.54 CHF arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.139 CHF 132 258 897.57 CHF 9 392 065.85 CHF arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.011 CHF 130 489 820.33 CHF 3 646 409.74 CHF arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 0.332 CHF 130 040 063.76 CHF 11 923 021.44 CHF arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.143 CHF 129 707 210.17 CHF 4 206 473.33 CHF arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.247 CHF 129 650 007.72 CHF 10 733 909.29 CHF arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago