9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
276 362 743 611 892.41 Nu.

Market Capitalizations

attach_money
14 088 234 626 099.64 Nu.

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.396 Nu. 65 792 348 833.18 Nu. 331 904 179.55 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14.72 Nu. 26 318 626 617.10 Nu. 762 579 540.40 Nu. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 324.27 Nu. 25 103 421 180.74 Nu. 6 210 062.50 Nu. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44.78 Nu. 10 287 867 254.80 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 315 128.67 Nu. 93 438 564 554.56 Nu. 20 069 810.96 Nu. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 24.12 Nu. 24 491 205 269.40 Nu. 5 064 626.51 Nu. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000036 Nu. 24 105 809 237.95 Nu. 66 817 009.42 Nu. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 54 094.45 Nu. 85 623 286 982.70 Nu. 20 159 888 001.20 Nu. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.088 Nu. 43 439 127 866.86 Nu. 21 567.73 Nu. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.95 Nu. 1 771 499 742.06 Nu. 228 177 112.80 Nu. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5.79 Nu. 23 473 683 694.41 Nu. 2 843 666 907.17 Nu. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 902.69 Nu. 71 324 151 516.59 Nu. 1 174 119 180.58 Nu. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 350.72 Nu. 22 681 173 558.64 Nu. 53 721 967.86 Nu. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000199 Nu. 22 346 673 671.14 Nu. 166 694 822.85 Nu. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89.99 Nu. 21 976 458 253.72 Nu. 794 498 698.57 Nu. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.03 Nu. 17 219 857 918.24 Nu. 0.000000 Nu. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.022 Nu. 1 396 380 689.05 Nu. 1 320 324.12 Nu. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 335 698.85 Nu. 56 165 579 622.77 Nu. 238 751 256.66 Nu. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 Nu. 21 396 723 073.72 Nu. 5 119 207 487.82 Nu. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.22 Nu. 20 636 941 201.85 Nu. 320 156 534.57 Nu. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27.91 Nu. 18 126 796 956.42 Nu. 1 624.35 Nu. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 331 286.06 Nu. 55 051 620 151.98 Nu. 63 779 298.36 Nu. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 339 617.67 Nu. 51 716 917 837.92 Nu. 14 537 913.71 Nu. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37.89 Nu. 20 501 162 863.30 Nu. 807 571.63 Nu. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7.64 Nu. 20 365 703 257.91 Nu. 197 431 545.99 Nu. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 324.32 Nu. 58 379 349 591.71 Nu. 334 886.39 Nu. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3.64 Nu. 20 172 560 622.07 Nu. 2 093 387 921.73 Nu. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 325 474.19 Nu. 40 926 794 271.19 Nu. 9 452 621.88 Nu. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 313 280.18 Nu. 40 788 816 024.14 Nu. 210 727 735.97 Nu. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 241.38 Nu. 20 027 637 295.09 Nu. 2 523 878 558.13 Nu. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 73.23 Nu. 19 128 645 920.46 Nu. 2 586 416 132.76 Nu. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.920 Nu. 18 957 074 173.53 Nu. 3 533 391 827.25 Nu. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 550.91 Nu. 11 478 555 054.68 Nu. 0.000000 Nu. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.005 Nu. 39 123 167 003.22 Nu. 392 819 301.35 Nu. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 325.76 Nu. 22 774 295 618.91 Nu. 9 040 759.45 Nu. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.61 Nu. 18 928 123 059.94 Nu. 570 800 544.62 Nu. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17.18 Nu. 18 901 334 314.37 Nu. 3 100 158.21 Nu. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 722.10 Nu. 18 882 517 687.81 Nu. 257 278.66 Nu. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 190.63 Nu. 18 805 238 343.81 Nu. 1 369 127 650.71 Nu. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 311 377.30 Nu. 31 440 699 996.06 Nu. 379 584 656.11 Nu. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10.78 Nu. 18 526 523 346.01 Nu. 1 393 380 337.99 Nu. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21.74 Nu. 18 493 541 593.59 Nu. 644 448 297.92 Nu. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 15 069.73 Nu. 29 503 737 860.00 Nu. 1 169 036 505.76 Nu. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.74 Nu. 18 369 761 952.02 Nu. 179 225 223.03 Nu. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 16 069.83 Nu. 29 321 332 705.23 Nu. 1 940 117 161.13 Nu. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 55.39 Nu. 18 269 441 052.57 Nu. 1 121 183 758.07 Nu. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 326 236.15 Nu. 27 201 980 755.46 Nu. 1 422 297.07 Nu. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 90.20 Nu. 12 698 434 010.67 Nu. 20 286 546 709.19 Nu. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22.19 Nu. 18 188 606 281.75 Nu. 414 787 072.59 Nu. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 327.97 Nu. 18 161 175 828.52 Nu. 510 613 401.40 Nu. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 742.87 Nu. 18 128 724 245.21 Nu. 1 047 755 652.70 Nu. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83.92 Nu. 9 575 396 049.62 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 122 250.77 Nu. 25 163 610 399.52 Nu. 0.000000 Nu. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.82 Nu. 18 106 815 401.70 Nu. 3 160 126 245.44 Nu. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 578.95 Nu. 21 114 238 505.89 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 103.60 Nu. 18 045 867 883.17 Nu. 94 969 304.80 Nu. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 18.11 Nu. 17 931 147 500.56 Nu. 14 318 426 492.50 Nu. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.23 Nu. 17 536 908 428.90 Nu. 502 401 510.59 Nu. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31.47 Nu. 17 481 406 717.20 Nu. 997 844 946.47 Nu. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 112.53 Nu. 17 057 441 627.76 Nu. 800 598 124.93 Nu. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8.55 Nu. 8 639 078 243.15 Nu. 0.000000 Nu. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 44.00 Nu. 16 856 775 553.90 Nu. 4 506 250 783.60 Nu. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17.33 Nu. 16 833 782 638.65 Nu. 93 029 833.41 Nu. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 75.20 Nu. 15 792 472 488.66 Nu. 9 024.16 Nu. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12.14 Nu. 16 590 290 812.88 Nu. 1 241 291 831.94 Nu. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58.99 Nu. 3 382 144 372.45 Nu. 2 150 365.89 Nu. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 17.02 Nu. 16 466 867 354.71 Nu. 85 174 667.45 Nu. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31.64 Nu. 7 745 745 284.44 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 198.81 Nu. 16 416 367 822.36 Nu. 1 464 751 026.26 Nu. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 485 742.86 Nu. 16 301 824 493.67 Nu. 1 282 674 260.49 Nu. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 148.76 Nu. 16 095 995 430.00 Nu. 3 287 374 591.71 Nu. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17.72 Nu. 16 087 217 273.47 Nu. 1 342 982 327.39 Nu. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 244.31 Nu. 14 986 964 320.99 Nu. 2 006 159.90 Nu. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 32.03 Nu. 16 068 884 431.86 Nu. 65 349 320.85 Nu. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 261.21 Nu. 21 991 692 651.71 Nu. 101 626 423.95 Nu. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54.98 Nu. 16 066 543 205.09 Nu. 619 542 081.33 Nu. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 465.63 Nu. 7 659 555 580.03 Nu. 1 901 710 718.42 Nu. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 38.27 Nu. 15 939 855 710.05 Nu. 931 850 308.30 Nu. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.94 Nu. 15 899 184 384.91 Nu. 1 930 515 009.00 Nu. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9.80 Nu. 15 864 198 187.19 Nu. 1 344 385 854.22 Nu. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 6 013 092.54 Nu. 21 289 841 613.59 Nu. 194 811 924.03 Nu. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 16.10 Nu. 15 839 804 813.32 Nu. 89 373 697.01 Nu. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.72 Nu. 15 523 597 609.95 Nu. 630 949 425.43 Nu. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 917.02 Nu. 21 198 887 877.27 Nu. 16 217 128.47 Nu. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14.30 Nu. 15 498 352 807.06 Nu. 2 599 099 402.13 Nu. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.87 Nu. 1 322 817 040.87 Nu. 19 619 956.83 Nu. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40.97 Nu. 15 447 901 824.67 Nu. 683 619 628.02 Nu. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50.52 Nu. 15 408 298 418.04 Nu. 14 759 530 527.84 Nu. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 449.76 Nu. 12 454 796 264.32 Nu. 1 246 499 401.07 Nu. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.188 Nu. 15 273 833 996.46 Nu. 150 288 096.89 Nu. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 205.94 Nu. 7 241 137 638.67 Nu. 2 289 574 766.02 Nu. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.95 Nu. 15 186 131 392.47 Nu. 36 776 951.05 Nu. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.107 Nu. 3 084 915 688.97 Nu. 4 938 107.86 Nu. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11.97 Nu. 15 175 966 764.76 Nu. 855 893 634.69 Nu. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 18.14 Nu. 15 072 315 500.91 Nu. 785 701 501.07 Nu. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15.72 Nu. 14 920 925 013.25 Nu. 1 059 575 671.40 Nu. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.19 Nu. 14 721 344 725.71 Nu. 411 373 505.48 Nu. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37.44 Nu. 14 670 604 970.36 Nu. 1 345 108 057.34 Nu. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16.19 Nu. 14 633 053 746.82 Nu. 474 557 660.82 Nu. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27.86 Nu. 14 626 600 393.09 Nu. 1 210 957 134.91 Nu. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago