9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
48 479 263 668 534.88 ₨

Market Capitalizations

attach_money
2 604 475 046 351.98 ₨

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.065 ₨ 10 766 168 652.96 ₨ 54 312 339.31 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2.41 ₨ 4 306 743 533.24 ₨ 124 787 457.64 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 53.06 ₨ 4 107 889 002.16 ₨ 1 016 206.01 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 7.33 ₨ 1 683 492 319.53 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 51 567.22 ₨ 15 290 157 024.72 ₨ 3 284 196.01 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3.95 ₨ 4 007 706 840.09 ₨ 828 768.45 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000006 ₨ 3 944 641 168.38 ₨ 10 933 842.69 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 8 851.94 ₨ 14 011 275 849.32 ₨ 3 298 936 093.56 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.014 ₨ 7 108 318 597.01 ₨ 3 529.31 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1.46 ₨ 289 885 759.21 ₨ 37 338 586.06 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.947 ₨ 3 841 201 021.73 ₨ 465 333 706.10 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 602.29 ₨ 11 671 385 166.74 ₨ 192 131 233.20 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 548.31 ₨ 3 711 515 763.00 ₨ 8 790 988.26 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000032 ₨ 3 656 778 665.65 ₨ 27 277 709.46 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 14.73 ₨ 3 596 197 128.55 ₨ 130 010 664.39 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.332 ₨ 2 817 833 651.11 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.004 ₨ 228 501 797.98 ₨ 216 056.01 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 54 933.29 ₨ 9 190 857 499.91 ₨ 39 068 924.29 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000518 ₨ 3 501 330 068.28 ₨ 837 700 008.60 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.363 ₨ 3 377 000 417.23 ₨ 52 389 970.99 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 4.57 ₨ 2 966 243 896.62 ₨ 265.81 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 54 211.19 ₨ 9 008 570 718.12 ₨ 10 436 755.87 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 55 574.56 ₨ 8 462 884 659.52 ₨ 2 378 964.02 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6.20 ₨ 3 354 781 838.35 ₨ 132 149.90 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1.25 ₨ 3 332 615 416.52 ₨ 32 307 424.18 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 53.07 ₨ 9 553 115 745.24 ₨ 54 800.34 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.596 ₨ 3 301 009 823.65 ₨ 342 559 094.20 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 53 260.14 ₨ 6 697 203 814.17 ₨ 1 546 813.93 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 51 264.73 ₨ 6 674 625 245.31 ₨ 34 483 194.25 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 39.50 ₨ 3 277 294 771.55 ₨ 413 003 984.48 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 11.98 ₨ 3 130 185 070.68 ₨ 423 237 546.40 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.151 ₨ 3 102 109 308.12 ₨ 578 199 334.78 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 90.15 ₨ 1 878 334 818.60 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000750 ₨ 6 402 060 751.21 ₨ 64 280 405.30 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 53.31 ₨ 3 726 754 127.71 ₨ 1 479 417.33 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.427 ₨ 3 097 371 788.08 ₨ 93 405 008.93 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2.81 ₨ 3 092 988 114.93 ₨ 507 305.59 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 281.80 ₨ 3 089 908 988.28 ₨ 42 100.72 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 31.20 ₨ 3 077 263 103.68 ₨ 224 042 148.61 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 50 953.35 ₨ 5 144 912 512.29 ₨ 62 114 706.32 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1.76 ₨ 3 031 654 568.25 ₨ 228 010 824.70 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3.56 ₨ 3 026 257 480.06 ₨ 105 456 625.07 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 465.99 ₨ 4 827 950 716.56 ₨ 191 299 511.35 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.285 ₨ 3 006 002 351.30 ₨ 29 328 166.76 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 629.64 ₨ 4 798 102 190.19 ₨ 317 478 079.65 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 9.06 ₨ 2 989 585 978.55 ₨ 183 468 954.13 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 53 384.83 ₨ 4 451 294 378.47 ₨ 232 742.72 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 14.76 ₨ 2 077 954 117.95 ₨ 3 319 662 348.75 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3.63 ₨ 2 976 358 288.83 ₨ 67 875 180.90 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 217.31 ₨ 2 971 869 607.54 ₨ 83 556 068.35 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 612.48 ₨ 2 966 559 275.48 ₨ 171 453 280.88 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 13.73 ₨ 1 566 904 520.32 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 20 004.95 ₨ 4 117 738 282.39 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.298 ₨ 2 962 974 142.74 ₨ 517 118 673.01 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 567.49 ₨ 3 455 104 685.65 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 180.59 ₨ 2 953 000 775.39 ₨ 15 540 645.23 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2.96 ₨ 2 934 228 091.20 ₨ 2 343 047 439.36 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.202 ₨ 2 869 715 356.66 ₨ 82 212 285.93 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5.15 ₨ 2 860 633 133.58 ₨ 163 285 962.18 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 18.41 ₨ 2 791 256 074.75 ₨ 131 008 766.05 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1.40 ₨ 1 413 686 773.94 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 7.20 ₨ 2 758 419 356.91 ₨ 737 396 624.21 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2.84 ₨ 2 754 656 828.17 ₨ 15 223 272.83 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 12.31 ₨ 2 584 258 280.41 ₨ 1 476.70 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1.99 ₨ 2 714 812 163.74 ₨ 203 123 272.65 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 9.65 ₨ 553 449 411.19 ₨ 351 882.89 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2.79 ₨ 2 694 615 320.33 ₨ 13 937 864.37 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5.18 ₨ 1 267 503 008.39 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 32.53 ₨ 2 686 351 646.95 ₨ 239 689 825.08 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 79 486.29 ₨ 2 667 607 935.61 ₨ 209 895 035.82 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 006.17 ₨ 2 633 926 353.29 ₨ 537 941 415.80 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2.90 ₨ 2 632 489 907.94 ₨ 219 763 764.19 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 203.62 ₨ 2 452 446 041.78 ₨ 328 285.22 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5.24 ₨ 2 629 489 947.18 ₨ 10 693 672.17 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 533.66 ₨ 3 598 690 064.29 ₨ 16 630 006.97 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 9.00 ₨ 2 629 106 832.08 ₨ 101 381 006.36 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 76.19 ₨ 1 253 399 044.78 ₨ 311 193 302.67 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 6.26 ₨ 2 608 375 866.22 ₨ 152 486 691.18 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.318 ₨ 2 601 720 467.02 ₨ 315 906 796.80 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1.60 ₨ 2 595 995 374.18 ₨ 219 993 435.37 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 983 974.12 ₨ 3 483 840 134.48 ₨ 31 878 752.88 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2.63 ₨ 2 592 003 676.33 ₨ 14 624 987.74 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.282 ₨ 2 540 259 968.42 ₨ 103 247 688.31 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 8 986.54 ₨ 3 468 956 591.30 ₨ 2 653 748.40 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2.34 ₨ 2 536 128 943.91 ₨ 425 313 019.00 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1.12 ₨ 216 463 944.69 ₨ 3 210 582.51 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 6.70 ₨ 2 527 873 215.17 ₨ 111 866 567.16 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 8.27 ₨ 2 521 392 568.68 ₨ 2 415 229 091.52 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 400.88 ₨ 2 038 085 575.27 ₨ 203 975 432.03 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.031 ₨ 2 499 388 997.35 ₨ 24 592 935.60 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 33.70 ₨ 1 184 929 713.56 ₨ 374 662 837.12 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.974 ₨ 2 485 037 464.95 ₨ 6 018 129.23 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.018 ₨ 504 811 321.93 ₨ 808 065.12 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1.96 ₨ 2 483 374 139.38 ₨ 140 057 246.53 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2.97 ₨ 2 466 412 790.41 ₨ 128 571 103.20 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2.57 ₨ 2 441 639 461.12 ₨ 173 387 492.33 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.195 ₨ 2 408 980 419.85 ₨ 67 316 589.51 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6.13 ₨ 2 400 677 436.71 ₨ 220 111 615.69 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2.65 ₨ 2 394 532 606.60 ₨ 77 655 957.00 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 4.56 ₨ 2 393 476 588.76 ₨ 198 159 344.93 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago