9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
279 912 067 408 268 864.00 £

Market Capitalizations

attach_money
12 855 309 613 537 536.00 £

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 390.62 £ 64 954 624 935 712.71 £ 327 678 094 480.91 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 536.08 £ 25 983 515 576 730.78 £ 752 869 731 949.24 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 320 137.61 £ 24 783 783 165 008.50 £ 6 130 990 730.39 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 209.99 £ 10 156 873 417 274.06 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 311 116 182.35 £ 92 248 825 628 056.56 £ 19 814 265 133.53 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 808.26 £ 24 179 362 505 072.25 £ 5 000 139 397.25 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 798 873 662 243.34 £ 65 966 238 673.50 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 405 669.70 £ 84 533 058 788 127.20 £ 19 903 195 236 035.55 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 86.64 £ 42 886 024 107 157.88 £ 21 293 111.84 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 831.99 £ 1 748 943 507 258.80 £ 225 271 768 580.62 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 712.70 £ 23 174 796 876 393.31 £ 2 807 458 932 130.54 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 700 206.64 £ 70 415 992 023 092.84 £ 1 159 169 300 939.63 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 308 055.17 £ 22 392 377 650 757.59 £ 53 037 934 269.34 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.196 £ 22 062 136 899 084.04 £ 164 572 323 211.25 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 88 840.48 £ 21 696 635 377 846.73 £ 784 382 468 366.12 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 004.80 £ 17 000 600 105 672.42 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.44 £ 1 378 600 787 676.65 £ 1 303 512 633.35 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 331 424 443.78 £ 55 450 431 902 709.75 £ 235 711 273 489.71 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.13 £ 21 124 281 877 067.92 £ 5 054 025 403 204.71 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 190.21 £ 20 374 174 191 366.99 £ 316 080 030 465.54 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 552.56 £ 17 895 991 228 030.73 £ 1 603 665.33 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 327 067 843.68 £ 54 350 656 307 193.20 £ 62 967 206 326.87 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 335 293 372.76 £ 51 058 414 246 780.91 £ 14 352 804 677.19 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 406.40 £ 20 240 124 697 603.22 £ 797 288 945.10 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 539.09 £ 20 106 389 878 613.64 £ 194 917 680 362.54 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 320 194.42 £ 57 636 014 277 819.00 £ 330 622 334.93 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 595.61 £ 19 915 706 498 362.16 £ 2 066 733 134 055.50 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 321 329 977.01 £ 40 405 679 670 238.30 £ 9 332 263 093.27 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 309 291 229.97 £ 40 269 458 279 066.59 £ 208 044 571 989.71 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 238 306.16 £ 19 772 628 457 899.57 £ 2 491 742 399 139.14 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 295.61 £ 18 885 083 802 709.01 £ 2 553 483 692 415.99 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 908.59 £ 18 715 696 652 538.30 £ 3 488 401 690 478.12 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 543 898.67 £ 11 332 400 371 827.25 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.53 £ 38 625 017 711 938.17 £ 387 817 593 373.57 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 321 614.79 £ 22 484 314 002 107.57 £ 8 925 644 840.34 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 577.97 £ 18 687 114 169 044.03 £ 563 532 628 739.83 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 16 964.25 £ 18 660 666 520 470.16 £ 3 060 684 369.21 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 700 173.35 £ 18 642 089 483 136.46 £ 254 002 769.30 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 188 207.42 £ 18 565 794 125 183.88 £ 1 351 694 758 096.79 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 307 412 579.08 £ 31 040 370 380 127.53 £ 374 751 462 843.80 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 646.07 £ 18 290 627 962 745.04 £ 1 375 638 639 632.53 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 464.75 £ 18 258 066 161 926.71 £ 636 242 636 483.69 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 877 851.32 £ 29 128 071 286 178.12 £ 1 154 151 343 038.74 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 717.81 £ 18 135 862 587 563.86 £ 176 943 175 729.23 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 865 214.59 £ 28 947 988 668 293.62 £ 1 915 413 946 569.66 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 682.92 £ 18 036 819 058 761.90 £ 1 106 907 897 058.66 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 322 082 239.97 £ 26 855 622 102 187.80 £ 1 404 187 178.88 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 049.33 £ 12 536 746 795 973.04 £ 20 028 241 218 098.09 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 21 911.41 £ 17 957 013 544 685.95 £ 409 505 652 349.25 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 311 062.61 £ 17 929 932 359 215.36 £ 504 111 839 191.24 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 695 216.38 £ 17 897 893 976 941.29 £ 1 034 414 740 504.02 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 82 852.98 £ 9 453 473 998 796.55 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 120 694 173.81 £ 24 843 206 003 685.00 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 796.31 £ 17 876 264 095 379.97 £ 3 119 888 842 126.65 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 456 986.20 £ 20 845 394 141 960.08 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 089 548.07 £ 17 816 092 612 273.28 £ 93 760 075 196.93 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 882.16 £ 17 702 832 946 717.01 £ 14 136 112 161 736.08 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 218.95 £ 17 313 613 660 755.06 £ 496 004 509 130.29 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 066.51 £ 17 258 818 643 842.38 £ 985 139 539 647.08 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 100.22 £ 16 840 251 836 932.65 £ 790 404 231 669.23 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 440.46 £ 8 529 078 183 500.38 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 441.94 £ 16 642 140 813 441.34 £ 4 448 873 382 786.80 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 107.74 £ 16 619 440 663 459.25 £ 91 845 298 796.42 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 244.72 £ 15 591 389 356 065.52 £ 8 909 251.82 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 11 983.44 £ 16 379 049 181 805.04 £ 1 225 486 653 227.24 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 238.12 £ 3 339 080 046 342.17 £ 2 122 985 615.47 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 803.44 £ 16 257 197 255 611.41 £ 84 090 151 459.79 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 240.34 £ 7 647 119 896 476.63 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 196 280.53 £ 16 207 340 726 073.40 £ 1 446 100 575 865.41 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 479 557 974.03 £ 16 094 255 860 037.78 £ 1 266 342 165 654.53 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 070 466.10 £ 15 891 047 586 304.40 £ 3 245 516 954 702.92 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 497.43 £ 15 882 381 200 691.94 £ 1 325 882 339 177.47 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 228 468.45 £ 14 796 137 600 482.66 £ 1 980 615 771.44 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 620.16 £ 15 864 281 788 348.15 £ 64 517 237 957.99 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 219 687.18 £ 21 711 675 798 579.15 £ 100 332 430 262.33 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 284.10 £ 15 861 970 372 056.74 £ 611 653 546 931.36 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 459 697.73 £ 7 562 027 632 372.47 £ 1 877 496 527 206.59 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 779.61 £ 15 736 895 969 480.91 £ 919 985 201 091.65 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 918.71 £ 15 696 742 506 096.80 £ 1 905 934 057 173.79 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 677.84 £ 15 662 201 782 264.88 £ 1 327 267 995 112.56 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 936 528 756.33 £ 21 018 761 322 195.00 £ 192 331 413 652.59 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 896.76 £ 15 638 119 005 493.31 £ 88 235 715 422.76 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 702.88 £ 15 325 938 019 992.97 £ 622 915 643 060.72 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 217 765.31 £ 20 928 965 685 871.60 £ 16 010 638 255.29 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 113.72 £ 15 301 014 655 312.46 £ 2 566 005 467 659.74 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 784.46 £ 1 305 973 814 159.72 £ 19 370 138 930.45 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 444.94 £ 15 251 206 057 549.23 £ 674 915 204 030.78 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 49 875.76 £ 15 212 106 915 025.15 £ 14 571 599 686 974.21 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 418 569.48 £ 12 296 211 251 716.94 £ 1 230 627 915 173.27 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 185.77 £ 15 079 354 608 325.94 £ 148 374 501 575.28 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 203 318.15 £ 7 148 937 342 554.64 £ 2 260 421 961 314.93 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 877.75 £ 14 992 768 708 154.65 £ 36 308 675 762.48 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 105.72 £ 3 045 635 930 153.12 £ 4 875 231 686.78 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 816.89 £ 14 982 733 505 093.02 £ 844 995 672 177.89 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17 906.88 £ 14 880 402 016 907.99 £ 775 697 284 232.31 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 515.59 £ 14 730 939 161 130.75 £ 1 046 084 256 718.96 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 177.79 £ 14 533 900 098 818.06 £ 406 135 549 664.44 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 36 961.96 £ 14 483 806 404 996.69 £ 1 327 981 002 535.48 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 15 980.85 £ 14 446 733 315 428.30 £ 468 515 190 833.97 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 505.45 £ 14 440 362 131 268.93 £ 1 195 538 203 244.39 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago