9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
1 647 509 956 636 421.75 ₡

Market Capitalizations

attach_money
88 509 978 204 577.59 ₡

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.20 ₡ 365 875 401 323.13 ₡ 1 845 740 075.35 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 81.88 ₡ 146 359 542 508.81 ₡ 4 240 752 919.34 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 803.27 ₡ 139 601 708 435.35 ₡ 34 534 549.25 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 249.03 ₡ 57 211 478 650.08 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 752 450.39 ₡ 519 617 750 570.60 ₡ 111 609 484.54 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 134.11 ₡ 136 197 137 140.53 ₡ 28 164 707.45 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000201 ₡ 134 053 925 503.07 ₡ 371 573 603.46 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 300 822.63 ₡ 476 156 499 091.30 ₡ 112 110 408 639.94 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.488 ₡ 241 567 729 732.71 ₡ 119 939.51 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 49.75 ₡ 9 851 421 792.41 ₡ 1 268 907 315.19 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 32.18 ₡ 130 538 635 487.84 ₡ 15 813 811 018.20 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 88 435.88 ₡ 396 638 104 931.16 ₡ 6 529 350 813.78 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 633.56 ₡ 126 131 436 639.94 ₡ 298 751 251.44 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 124 271 261 669.01 ₡ 927 000 423.16 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 500.42 ₡ 122 212 470 383.56 ₡ 4 418 257 371.02 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.29 ₡ 95 760 715 923.66 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.121 ₡ 7 765 361 080.21 ₡ 7 342 405.69 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 866 842.45 ₡ 312 340 330 592.69 ₡ 1 327 710 796.11 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.018 ₡ 118 988 526 484.21 ₡ 28 468 235 703.38 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.34 ₡ 114 763 331 576.03 ₡ 1 780 410 680.71 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 155.20 ₡ 100 804 261 114.76 ₡ 9 033.10 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 842 302.66 ₡ 306 145 531 719.27 ₡ 354 680 700.69 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 888 635.30 ₡ 287 601 041 834.24 ₡ 80 846 255.01 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 210.70 ₡ 114 008 259 671.96 ₡ 4 490 956.77 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.47 ₡ 113 254 960 263.07 ₡ 1 097 929 279.07 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 803.59 ₡ 324 651 245 010.40 ₡ 1 862 324.35 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.25 ₡ 112 180 881 883.83 ₡ 11 641 462 260.75 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 809 982.50 ₡ 227 596 484 156.65 ₡ 52 566 626.44 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 742 170.83 ₡ 226 829 178 422.64 ₡ 1 171 870 230.11 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 342.33 ₡ 111 374 954 122.31 ₡ 14 035 447 840.41 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 407.23 ₡ 106 375 606 389.47 ₡ 14 383 223 237.14 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.12 ₡ 105 421 485 083.88 ₡ 19 649 414 799.07 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 063.66 ₡ 63 832 968 600.78 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.025 ₡ 217 566 399 166.42 ₡ 2 184 492 909.57 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 811.59 ₡ 126 649 294 290.26 ₡ 50 276 233.47 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.52 ₡ 105 260 486 115.30 ₡ 3 174 257 828.49 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 95.56 ₡ 105 111 512 211.66 ₡ 17 240 175.32 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 576.71 ₡ 105 006 871 764.63 ₡ 1 430 742.85 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 060.13 ₡ 104 577 116 458.72 ₡ 7 613 805 215.17 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 731 588.80 ₡ 174 843 715 613.60 ₡ 2 110 894 212.69 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 59.97 ₡ 103 027 164 777.64 ₡ 7 748 675 938.77 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 120.91 ₡ 102 843 751 172.31 ₡ 3 583 817 629.50 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 83 803.73 ₡ 164 072 147 012.58 ₡ 6 501 085 738.54 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.68 ₡ 102 155 404 778.85 ₡ 996 682 768.86 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 89 365.33 ₡ 163 057 780 442.76 ₡ 10 789 113 894.43 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 308.02 ₡ 101 597 513 929.89 ₡ 6 234 973 590.64 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 814 219.83 ₡ 151 271 930 584.54 ₡ 7 909 483.71 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 501.60 ₡ 70 616 792 411.67 ₡ 112 814 765 703.30 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 123.42 ₡ 101 147 986 671.15 ₡ 2 306 657 070.93 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 384.93 ₡ 100 995 444 190.73 ₡ 2 839 553 329.09 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 814.36 ₡ 100 814 978 889.24 ₡ 5 826 635 265.63 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 466.69 ₡ 53 249 381 343.22 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 679 844.27 ₡ 139 936 424 477.05 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.12 ₡ 100 693 142 428.71 ₡ 17 573 661 357.08 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 53 269.16 ₡ 117 417 611 986.47 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 137.19 ₡ 100 354 209 434.31 ₡ 528 130 293.64 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 100.73 ₡ 99 716 242 151.30 ₡ 79 625 672 774.54 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.87 ₡ 97 523 853 809.51 ₡ 2 793 886 486.39 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 174.99 ₡ 97 215 205 290.29 ₡ 5 549 078 680.45 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 625.80 ₡ 94 857 508 688.85 ₡ 4 452 176 665.72 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 47.54 ₡ 48 042 458 968.75 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 244.70 ₡ 93 741 591 996.26 ₡ 25 059 544 812.61 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 96.36 ₡ 93 613 726 944.42 ₡ 517 344 770.91 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 418.20 ₡ 87 822 935 525.86 ₡ 50 183.90 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 67.50 ₡ 92 259 653 544.54 ₡ 6 902 902 164.54 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 328.04 ₡ 18 808 318 163.87 ₡ 11 958 320.36 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 94.65 ₡ 91 573 287 909.41 ₡ 473 661 697.58 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 175.97 ₡ 43 074 578 043.65 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 105.61 ₡ 91 292 456 825.08 ₡ 8 145 572 837.53 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 701 246.70 ₡ 90 655 474 150.09 ₡ 7 133 032 459.66 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 34 193.63 ₡ 89 510 845 745.60 ₡ 18 281 297 436.14 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 98.56 ₡ 89 462 029 863.48 ₡ 7 468 409 423.25 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 919.70 ₡ 83 343 453 802.82 ₡ 11 156 381.72 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 178.11 ₡ 89 360 079 775.07 ₡ 363 411 694.76 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 18 135.80 ₡ 122 297 189 831.59 ₡ 565 150 953.06 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 305.77 ₡ 89 347 060 065.32 ₡ 3 445 312 588.22 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 589.38 ₡ 42 595 271 661.55 ₡ 10 575 533 244.24 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 212.80 ₡ 88 642 542 915.35 ₡ 5 182 078 335.36 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.81 ₡ 88 416 367 111.16 ₡ 10 735 715 720.84 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 54.51 ₡ 88 221 806 659.06 ₡ 7 476 214 524.46 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 439 186.87 ₡ 118 394 151 943.52 ₡ 1 083 361 396.16 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 89.54 ₡ 88 086 153 568.53 ₡ 497 012 765.81 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.59 ₡ 86 327 705 367.68 ₡ 3 508 749 548.18 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 305 396.99 ₡ 117 888 352 479.52 ₡ 90 184 474.21 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 79.50 ₡ 86 187 317 426.65 ₡ 14 453 755 698.02 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 38.22 ₡ 7 356 268 993.10 ₡ 109 107 817.37 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 227.82 ₡ 85 906 756 331.67 ₡ 3 801 651 866.64 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 280.94 ₡ 85 686 519 289.64 ₡ 82 078 680 135.07 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 623.28 ₡ 69 261 907 538.20 ₡ 6 931 861 784.89 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.05 ₡ 84 938 754 160.70 ₡ 835 761 585.32 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 145.25 ₡ 40 268 423 100.43 ₡ 12 732 469 675.17 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 33.11 ₡ 84 451 034 448.59 ₡ 204 518 944.25 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.595 ₡ 17 155 410 709.12 ₡ 27 461 129.24 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 66.56 ₡ 84 394 508 312.82 ₡ 4 759 678 482.95 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 100.87 ₡ 83 818 097 097.38 ₡ 4 369 335 600.89 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 87.40 ₡ 82 976 205 047.44 ₡ 5 892 367 135.11 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.63 ₡ 81 866 326 481.11 ₡ 2 287 674 008.93 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 208.20 ₡ 81 584 159 501.49 ₡ 7 480 230 741.58 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 90.02 ₡ 81 375 334 779.04 ₡ 2 639 045 081.73 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 154.93 ₡ 81 339 447 271.97 ₡ 6 734 209 001.16 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago