9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
3 007 179 338 925 241.00 Kz

Market Capitalizations

attach_money
161 556 157 322 979.62 Kz

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 4.02 Kz 667 827 798 580.45 Kz 3 369 006 297.81 Kz arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 149.45 Kz 267 148 244 242.24 Kz 7 740 593 317.31 Kz arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 3 291.48 Kz 254 813 254 144.17 Kz 63 035 481.26 Kz arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 454.54 Kz 104 427 397 147.34 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 3 198 725.81 Kz 948 451 787 717.82 Kz 203 719 397.62 Kz arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 244.78 Kz 248 598 932 698.37 Kz 51 408 688.60 Kz arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000366 Kz 244 686 955 275.02 Kz 678 228 655.74 Kz arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 549 087.78 Kz 869 122 508 422.16 Kz 204 633 728 119.50 Kz arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.891 Kz 440 930 558 796.97 Kz 218 924.09 Kz arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 90.81 Kz 17 981 677 108.45 Kz 2 316 120 667.97 Kz arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 58.73 Kz 238 270 540 332.25 Kz 28 864 751 664.80 Kz arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 161 420.91 Kz 723 978 577 109.54 Kz 11 917 942 458.98 Kz arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 34 011.61 Kz 230 226 135 341.22 Kz 545 306 926.48 Kz arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.002 Kz 226 830 781 208.86 Kz 1 692 042 289.92 Kz arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 913.41 Kz 223 072 895 199.24 Kz 8 064 589 975.12 Kz arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 20.61 Kz 174 790 838 286.80 Kz 0.000000 Kz arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.220 Kz 14 174 016 554.89 Kz 13 402 001.37 Kz arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 3 407 524.20 Kz 570 110 902 873.71 Kz 2 423 453 926.97 Kz arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.032 Kz 217 188 270 681.54 Kz 51 962 714 931.11 Kz arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 22.52 Kz 209 476 075 207.61 Kz 3 249 761 370.03 Kz arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 283.28 Kz 183 996 758 307.20 Kz 16 488.01 Kz arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 3 362 732.03 Kz 558 803 613 891.38 Kz 647 394 251.38 Kz arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 3 447 302.41 Kz 524 954 588 209.61 Kz 147 567 659.12 Kz arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 384.59 Kz 208 097 851 895.42 Kz 8 197 287.28 Kz arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 77.51 Kz 206 722 863 896.52 Kz 2 004 036 594.93 Kz arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 3 292.06 Kz 592 581 861 140.80 Kz 3 399 277.36 Kz arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 36.97 Kz 204 762 362 051.04 Kz 21 249 015 609.52 Kz arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 3 303 738.44 Kz 415 429 018 811.66 Kz 95 949 206.44 Kz arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 3 179 962.65 Kz 414 028 465 242.52 Kz 2 139 000 089.00 Kz arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 2 450.13 Kz 203 291 312 177.65 Kz 25 618 727 576.27 Kz arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 743.30 Kz 194 166 065 225.58 Kz 26 253 517 662.60 Kz arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 9.34 Kz 192 424 519 527.82 Kz 35 865 831 321.82 Kz arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 5 592.07 Kz 116 513 520 021.71 Kz 0.000000 Kz arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.047 Kz 397 121 230 000.55 Kz 3 987 327 613.54 Kz arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 3 306.67 Kz 231 171 374 439.94 Kz 91 768 580.77 Kz arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 26.51 Kz 192 130 650 122.08 Kz 5 793 933 153.37 Kz arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 174.42 Kz 191 858 729 917.13 Kz 31 468 276.61 Kz arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 17 480.25 Kz 191 667 731 016.61 Kz 2 611 517.05 Kz arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 935.05 Kz 190 883 304 026.32 Kz 13 897 383 528.05 Kz arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 3 160 647.39 Kz 319 140 049 513.01 Kz 3 852 988 831.72 Kz arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 109.46 Kz 188 054 196 588.83 Kz 14 143 561 374.69 Kz arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 220.69 Kz 187 719 414 026.70 Kz 6 541 497 540.88 Kz arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 152 965.90 Kz 299 478 839 931.65 Kz 11 866 350 570.31 Kz arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 17.66 Kz 186 462 983 955.30 Kz 1 819 232 604.88 Kz arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 163 117.43 Kz 297 627 329 305.84 Kz 19 693 234 786.19 Kz arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 562.22 Kz 185 444 672 759.31 Kz 11 380 619 391.70 Kz arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 3 311 472.79 Kz 276 114 764 818.72 Kz 14 437 081.78 Kz arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 915.56 Kz 128 895 948 862.79 Kz 205 919 382 266.60 Kz arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 225.28 Kz 184 624 156 270.57 Kz 4 210 312 330.88 Kz arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 13 479.63 Kz 184 345 722 387.01 Kz 5 183 001 212.59 Kz arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 37 992.19 Kz 184 016 321 327.03 Kz 10 635 284 549.08 Kz arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 851.85 Kz 97 195 430 437.82 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 240 911.24 Kz 255 424 207 152.95 Kz 0.000000 Kz arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 18.47 Kz 183 793 934 757.93 Kz 32 076 984 499.80 Kz arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 97 231.54 Kz 214 320 900 076.71 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 11 202.14 Kz 183 175 284 598.07 Kz 963 989 626.23 Kz arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 183.85 Kz 182 010 810 887.52 Kz 145 339 745 627.08 Kz arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 12.53 Kz 178 009 071 840.20 Kz 5 099 646 095.20 Kz arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 319.41 Kz 177 445 699 554.48 Kz 10 128 663 982.10 Kz arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 142.27 Kz 173 142 225 406.27 Kz 8 126 502 439.92 Kz arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 86.78 Kz 87 691 300 085.95 Kz 0.000000 Kz arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 446.65 Kz 171 105 356 610.19 Kz 45 740 874 038.30 Kz arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 175.89 Kz 170 871 966 128.68 Kz 944 302 946.34 Kz arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 763.34 Kz 160 302 106 905.82 Kz 91 600.04 Kz arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 123.21 Kz 168 400 392 870.44 Kz 12 599 781 072.16 Kz arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 598.77 Kz 34 330 588 142.72 Kz 21 827 372.75 Kz arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 172.76 Kz 167 147 578 252.49 Kz 864 568 778.39 Kz arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 321.20 Kz 78 623 489 104.88 Kz 0.000000 Kz arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 018.05 Kz 166 634 980 783.12 Kz 14 868 012 324.94 Kz arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 4 930 551.85 Kz 165 472 304 265.28 Kz 13 019 835 024.46 Kz arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 62 413.20 Kz 163 383 028 340.21 Kz 33 368 623 793.30 Kz arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 179.90 Kz 163 293 925 320.51 Kz 13 631 994 405.72 Kz arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 12 630.44 Kz 152 125 764 885.93 Kz 20 363 604.16 Kz arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 325.10 Kz 163 107 837 097.95 Kz 663 330 825.77 Kz arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 33 103.06 Kz 223 227 532 549.20 Kz 1 031 562 973.30 Kz arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 558.12 Kz 163 084 072 384.43 Kz 6 288 686 019.59 Kz arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 4 726.36 Kz 77 748 617 154.36 Kz 19 303 388 694.00 Kz arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 388.43 Kz 161 798 126 033.21 Kz 9 458 782 837.71 Kz arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 19.73 Kz 161 385 290 163.80 Kz 19 595 767 767.14 Kz arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 99.50 Kz 161 030 161 401.52 Kz 13 646 240 959.43 Kz arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 61 036 129.98 Kz 216 103 366 258.86 Kz 1 977 446 020.27 Kz arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 163.44 Kz 160 782 555 510.31 Kz 907 191 191.47 Kz arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 17.51 Kz 157 572 881 980.34 Kz 6 404 476 709.98 Kz arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 557 437.30 Kz 215 180 136 816.97 Kz 164 612 593.95 Kz arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 145.11 Kz 157 316 633 625.67 Kz 26 382 259 682.18 Kz arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 69.75 Kz 13 427 305 879.72 Kz 199 153 135.79 Kz arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 415.83 Kz 156 804 528 964.50 Kz 6 939 107 652.19 Kz arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 512.80 Kz 156 402 533 043.44 Kz 149 817 189 312.99 Kz arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 24 866.40 Kz 126 422 894 431.95 Kz 12 652 640 705.34 Kz arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.91 Kz 155 037 646 696.59 Kz 1 525 505 179.20 Kz arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 090.41 Kz 73 501 449 548.71 Kz 23 240 417 811.39 Kz arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 60.43 Kz 154 147 417 999.91 Kz 373 305 873.57 Kz arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.09 Kz 31 313 556 817.93 Kz 50 124 456.08 Kz arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 121.49 Kz 154 044 241 550.57 Kz 8 687 781 664.80 Kz arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 184.11 Kz 152 992 125 361.04 Kz 7 975 293 679.34 Kz arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 159.52 Kz 151 455 430 321.35 Kz 10 755 264 109.15 Kz arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 12.11 Kz 149 429 582 841.69 Kz 4 175 662 785.00 Kz arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 380.02 Kz 148 914 546 979.34 Kz 13 653 571 710.37 Kz arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 164.31 Kz 148 533 381 822.62 Kz 4 817 016 013.96 Kz arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 282.80 Kz 148 467 876 804.38 Kz 12 291 867 548.80 Kz arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago