0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 756.11 $ 3 354 174 622 663.55 $ 518 755 481 687.80 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 93.65 $ 3 263 838 290 567.40 $ 395 842 177 760.40 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 155 118.89 $ 3 257 496 675 325.55 $ 556 953 289 967.55 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 551.95 $ 3 235 121 933 344.00 $ 12 853 989 556.80 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 118.72 $ 3 213 854 870 474.50 $ 400 165 474 809.80 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 224.10 $ 3 155 568 674 063.75 $ 283 701 356 118.60 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 689.71 $ 3 118 666 903 297.75 $ 178 551 261 310.80 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 317.94 $ 215 291 821 575.60 $ 39 512 291 713.30 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 605.18 $ 178 277 474 530.75 $ 2 260 528 748.80 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 69.10 $ 3 111 557 612 994.25 $ 273 408 597 992.60 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 791.83 $ 3 089 024 521 826.95 $ 346 539 148 362.40 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 185.77 $ 131 250 428 241.10 $ 9 114 982 890.65 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 552.13 $ 1 387 820 967 327.90 $ 113 353 950 200.05 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 112 416.33 $ 3 077 340 073 592.05 $ 74 177 169 091.55 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 62.63 $ 3 036 313 690 148.90 $ 23 029 311 644.85 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 064.06 $ 2 992 828 512 810.15 $ 13 675 935 998.55 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 553.43 $ 2 953 946 671 051.25 $ 665 231 307 260.80 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 895.42 $ 2 905 618 108 825.95 $ 73 188 501 165.50 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 067.45 $ 2 867 077 899 177.45 $ 36 039 892 082.60 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 385.20 $ 2 826 783 369 405.80 $ 30 305 673 465.55 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 307.75 $ 175 249 677 735.30 $ 28 318 801 252.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.143 $ 2 822 527 522 882.20 $ 49 078 475 152.35 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 609.66 $ 1 792 636 775 739.60 $ 240 267 938 877.40 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 388.74 $ 2 811 591 799 090.55 $ 283 065 688 231.90 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 319.65 $ 2 699 401 598 388.95 $ 180 097 079 859.90 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 129.92 $ 2 673 891 282 039.95 $ 491 216 692 122.10 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 141.32 $ 2 671 178 136 330.55 $ 137 327 003 455.25 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.27 $ 2 665 288 128 652.10 $ 297 635 083 207.70 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 113.92 $ 2 661 411 917 229.45 $ 200 225 599 669.90 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 728 023.13 $ 2 644 715 172 883.00 $ 13 625 103 895.20 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 295.08 $ 2 557 710 299 263.35 $ 48 919 226 463.45 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 68.27 $ 1 465 916 172 703.50 $ 271 067 899 499.25 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 165.43 $ 806 943 771 166.40 $ 192 719 518 583.20 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 76 455.79 $ 2 529 674 519 961.75 $ 274 864 083 632.60 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 271.86 $ 2 470 053 196 316.65 $ 154 753 847 238.55 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 250.35 $ 2 386 070 653 281.00 $ 145 072 425 642.55 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 207.90 $ 2 356 424 083 625.85 $ 15 391 158 260.80 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 065.29 $ 2 324 905 224 619.95 $ 16 887 207 015.70 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 308.19 $ 2 262 985 348 884.75 $ 122 561 349 916.60 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 257 401 294 381.80 $ 67 184 167 043.70 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 316.30 $ 2 234 395 858 236.85 $ 129 190 973 042.60 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.380 $ 2 168 358 146 624.25 $ 153 857 714 172.75 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 521.37 $ 2 137 503 002 908.70 $ 71 903 253 619.40 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.93 $ 2 127 149 021 586.40 $ 307 768 820 573.20 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 359.84 $ 2 127 499 034 135.65 $ 76 547 754 696.35 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 552.05 $ 2 099 835 120 018.65 $ 59 202 684 296.70 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 998.48 $ 2 089 832 294 957.75 $ 435 230 346 179.30 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 566.54 $ 2 082 044 388 544.75 $ 295 645 321 187.65 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 628.22 $ 2 384 344 201 474.90 $ 489 967 644 490.10 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 596.42 $ 2 073 628 457 986.75 $ 63 374 942 149.75 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 745 546.33 $ 2 058 016 078 933.15 $ 46 778 954 366.55 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.78 $ 2 053 855 872 794.25 $ 671 315 827 407.75 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 140 639.24 $ 95 495 198 379.35 $ 41 137 006.05 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 667.32 $ 2 022 692 639 074.45 $ 107 791 768 683.20 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 061.30 $ 2 012 787 859 856.90 $ 136 367 880 748.05 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 278.55 $ 2 005 540 941 501.30 $ 77 196 947 691.50 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 844.95 $ 1 130 744 021 226.75 $ 2 470 838 796 318.90 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 57 104.04 $ 1 989 869 113 836.80 $ 101 472 836 387.30 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 727.03 $ 1 983 026 027 623.90 $ 5 037 750 829.65 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 548.81 $ 145 467 197 631.35 $ 1 429 208 751.60 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 166.78 $ 1 915 573 947 026.60 $ 267 727 641 358.45 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 548.81 $ 1 887 901 982 152.90 $ 45 936 262 370.25 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 749.35 $ 146 720 002 011.80 $ 3 807 841 042.95 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 114 088.51 $ 1 862 867 787 880.75 $ 260 382 343 407.20 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 273.02 $ 1 828 653 683 685.15 $ 72 494 288 241.20 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 937.78 $ 1 789 864 848 923.90 $ 192 266 645 203.15 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 688 937.29 $ 1 784 063 729 251.30 $ 18 870 928 933.15 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 353 252.71 $ 797 590 908 359.00 $ 186 984 880 740.70 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 118.98 $ 1 776 153 290 972.55 $ 17 332 518 057.05 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 063.46 $ 1 726 956 814 031.40 $ 257 984 740 146.70 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 760 152 302 137.25 $ 82 472 289 457.25 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 711.42 $ 1 721 199 826 995.25 $ 23 543 326 818.20 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 97 974.45 $ 1 715 916 951 381.85 $ 29 183 964 546.45 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 088.75 $ 1 703 578 035 237.40 $ 75 042 059 685.95 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 47 239.55 $ 1 689 940 098 159.25 $ 65 519 943 760.95 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 456.85 $ 1 684 774 471 356.90 $ 50 210 945 548.05 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 190 764.09 $ 1 675 809 913 069.95 $ 101 607 794 421.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 581.01 $ 1 649 446 440 369.00 $ 576 772 987 146.30 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 325.02 $ 1 644 644 965 817.00 $ 572 678 013 301.45 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 495.07 $ 1 618 939 441 003.85 $ 55 880 342 956.20 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 167.55 $ 1 725 557 174 919.55 $ 176 487 695 260.80 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 171.27 $ 1 616 986 273 702.45 $ 35 714 858 043.90 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.12 $ 1 614 700 477 462.45 $ 622 136 270 080.15 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 934.95 $ 1 610 271 629 213.10 $ 344 933 270 679.90 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11 101.03 $ 810 437 111 718.85 $ 183 461 950 197.75 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 870.76 $ 1 593 519 966 332.70 $ 392 456 574 078.45 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 080.50 $ 246 805 356 825.30 $ 34 942 543 011.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 461.43 $ 1 531 580 871 349.20 $ 107 148 969 893.70 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 983.06 $ 1 494 026 684 029.25 $ 127 708 945 954.45 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 374.35 $ 99 146 318 296.55 $ 44 427 596 150.35 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 490.42 $ 1 490 416 635 995.70 $ 431 535 846 603.40 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 153.62 $ 1 466 078 787 406.45 $ 98 407 638 983.50 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 560.84 $ 1 464 310 702 036.00 $ 7 204 837 074.75 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 460 315 133 464.60 $ 79 466 442 980.75 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 641.52 $ 1 455 410 207 910.05 $ 119 059 795 801.45 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 978.76 $ 1 452 144 677 723.25 $ 18 330 502 556.45 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 28.02 $ 1 446 597 376 674.80 $ 61 028 073 309.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.40 $ 1 442 075 834 829.35 $ 790 620 495 643.65 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 632.46 $ 1 427 253 549 223.60 $ 142 744 340 544.05 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 454.73 $ 1 416 782 062 670.80 $ 562 120 919 283.70 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago