9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
411 941 921 363 991.81 ৳

Market Capitalizations

attach_money
15 320 309 243 875.70 ৳

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.77 ৳ 100 999 618 347.99 ৳ 15 620 565 880.02 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.82 ৳ 98 279 445 402.00 ৳ 11 919 447 666.71 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 670.88 ৳ 98 088 489 118.81 ৳ 16 770 763 616.27 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 070.53 ৳ 97 414 749 479.40 ৳ 387 054 398.04 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.80 ৳ 96 774 363 848.11 ৳ 12 049 629 127.46 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.86 ৳ 95 019 272 281.72 ৳ 8 542 706 303.71 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 623.00 ৳ 93 908 100 329.44 ৳ 5 376 467 022.94 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.57 ৳ 6 482 784 666.50 ৳ 1 189 778 956.69 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 680.68 ৳ 5 368 222 860.55 ৳ 68 068 173.72 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.08 ৳ 93 694 028 109.55 ৳ 8 232 774 723.09 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 318.64 ৳ 93 015 520 320.27 ৳ 10 434 853 776.17 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.59 ৳ 3 952 162 499.47 ৳ 274 466 864.96 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 227.41 ৳ 41 789 532 091.84 ৳ 3 413 270 624.34 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 385.04 ৳ 92 663 682 701.45 ৳ 2 233 594 434.16 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.89 ৳ 91 428 311 995.96 ৳ 693 449 789.77 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 122.38 ৳ 90 118 903 032.77 ৳ 411 804 533.69 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.78 ৳ 88 948 107 943.04 ৳ 20 031 189 697.90 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 87.19 ৳ 87 492 856 833.84 ৳ 2 203 824 045.19 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 122.48 ৳ 86 332 348 839.05 ৳ 1 085 219 392.29 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 342.83 ৳ 85 119 015 430.30 ৳ 912 552 803.04 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.27 ৳ 5 277 051 006.01 ৳ 852 724 869.84 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 990 865 013.88 ৳ 1 477 832 199.31 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 470.03 ৳ 53 979 190 279.15 ৳ 7 234 855 920.71 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 523.60 ৳ 84 661 572 698.02 ৳ 8 523 565 316.38 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.85 ৳ 81 283 344 451.73 ৳ 5 423 014 117.55 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 244.81 ৳ 80 515 187 600.93 ৳ 14 791 328 422.58 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.70 ৳ 80 433 490 399.09 ৳ 4 135 137 999.12 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 80 256 132 749.44 ৳ 8 962 273 343.74 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.54 ৳ 80 139 413 759.41 ৳ 6 029 116 377.40 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 323 038.11 ৳ 79 636 647 804.64 ৳ 410 273 896.91 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 219.67 ৳ 77 016 790 457.13 ৳ 1 473 036 963.94 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.06 ৳ 44 141 104 930.20 ৳ 8 162 292 508.81 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.98 ৳ 24 298 380 998.23 ৳ 5 803 096 145.80 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 302.21 ৳ 76 172 587 835.59 ৳ 8 276 601 747.83 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.19 ৳ 74 377 293 430.56 ৳ 4 659 888 427.80 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.65 ৳ 71 848 443 341.13 ৳ 4 368 365 178.04 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 126.71 ৳ 70 955 737 218.96 ৳ 463 452 647.86 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 62.19 ৳ 70 006 653 438.75 ৳ 508 501 093.54 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 250.17 ৳ 68 142 145 915.75 ৳ 3 690 520 309.27 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000184 ৳ 67 974 001 010.64 ৳ 2 023 023 841.57 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.52 ৳ 67 281 270 150.76 ৳ 3 890 148 975.29 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 65 292 767 934.93 ৳ 4 632 904 413.01 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 196.37 ৳ 64 363 669 694.70 ৳ 2 165 123 164.57 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.721 ৳ 64 051 894 584.70 ৳ 9 267 416 552.28 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 131.28 ৳ 64 062 434 028.19 ৳ 2 304 976 597.67 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.62 ৳ 63 229 428 868.30 ৳ 1 782 688 497.71 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 572.07 ৳ 62 928 227 640.82 ৳ 13 105 489 070.41 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 17.06 ৳ 62 693 721 193.20 ৳ 8 902 358 393.79 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 350.14 ৳ 71 796 457 087.25 ৳ 14 753 717 579.87 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 78.18 ৳ 62 440 303 923.67 ৳ 1 908 321 924.18 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 323 565.77 ৳ 61 970 189 960.24 ৳ 1 408 589 912.35 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.897 ৳ 61 844 919 430.36 ৳ 20 214 404 432.32 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 234.87 ৳ 2 875 514 746.67 ৳ 1 238 701.73 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 230.88 ৳ 60 906 544 102.22 ৳ 3 245 784 350.19 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 122.29 ৳ 60 608 295 193.52 ৳ 4 106 257 264.43 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.39 ৳ 60 390 078 770.57 ৳ 2 324 524 847.87 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 621.36 ৳ 34 048 529 799.70 ৳ 74 400 949 116.19 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 719.49 ৳ 59 918 174 713.39 ৳ 3 055 511 087.16 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 045.69 ৳ 59 712 118 328.86 ৳ 151 694 818.66 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.97 ৳ 4 380 252 400.59 ৳ 43 035 785.16 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 95.36 ৳ 57 681 027 177.23 ৳ 8 061 711 938.22 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.53 ৳ 56 847 779 596.05 ৳ 1 383 215 094.52 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.68 ৳ 4 417 976 365.06 ৳ 114 660 247.40 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 435.39 ৳ 56 093 959 550.41 ৳ 7 840 533 146.66 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.22 ৳ 55 063 717 581.93 ৳ 2 182 920 172.16 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.24 ৳ 53 895 723 083.20 ৳ 5 789 459 396.47 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 745.02 ৳ 53 721 041 995.06 ৳ 568 234 166.24 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 748.63 ৳ 24 016 751 184.56 ৳ 5 630 416 932.99 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.58 ৳ 53 482 845 914.95 ৳ 521 910 128.63 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 122.36 ৳ 52 001 460 491.08 ৳ 7 768 337 437.88 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 53 001 030 282.98 ৳ 2 483 373 913.57 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.76 ৳ 51 828 108 307.94 ৳ 708 927 617.31 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 950.17 ৳ 51 669 032 385.91 ৳ 878 776 334.77 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 123.12 ৳ 51 297 487 680.70 ৳ 2 259 637 687.65 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 422.46 ৳ 50 886 827 355.91 ৳ 1 972 911 389.09 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.98 ৳ 50 731 281 985.06 ৳ 1 511 932 713.04 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 744.21 ৳ 50 461 344 648.01 ৳ 3 059 574 891.65 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.50 ৳ 49 667 497 880.72 ৳ 17 367 566 727.62 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.79 ৳ 49 522 917 722.62 ৳ 17 244 260 447.54 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 45.02 ৳ 48 748 882 829.49 ৳ 1 682 647 430.93 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.05 ৳ 51 959 315 095.56 ৳ 5 314 329 714.38 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.16 ৳ 48 690 069 805.66 ৳ 1 075 432 092.12 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 621 240 786.95 ৳ 18 733 528 485.36 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 449.72 ৳ 48 487 881 009.00 ৳ 10 386 498 204.00 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 334.27 ৳ 24 403 571 127.63 ৳ 5 524 335 801.17 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.22 ৳ 47 983 461 368.42 ৳ 11 817 501 668.59 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.76 ৳ 7 431 708 139.81 ৳ 1 052 176 438.40 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 224.68 ৳ 46 118 375 122.79 ৳ 3 226 428 639.86 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.94 ৳ 44 987 557 853.75 ৳ 3 845 522 744.66 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.27 ৳ 2 985 455 867.71 ৳ 1 337 786 716.58 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.88 ৳ 44 878 853 473.50 ৳ 12 994 241 717.75 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.74 ৳ 44 146 001 521.69 ৳ 2 963 213 039.86 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 107.22 ৳ 44 092 761 613.90 ৳ 216 949 287.58 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 972 448 587.24 ৳ 2 392 863 018.61 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.54 ৳ 43 824 753 352.27 ৳ 3 585 082 856.24 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.70 ৳ 43 726 422 961.14 ৳ 551 961 054.69 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.844 ৳ 43 559 384 761.94 ৳ 1 837 653 910.76 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.675 ৳ 43 423 233 830.01 ৳ 23 806 860 793.28 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 49.16 ৳ 42 976 910 857.11 ৳ 4 298 262 773.46 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 224.47 ৳ 42 661 597 474.73 ৳ 16 926 369 286.04 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago