9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
332 968 042 520 600.00 Дин.

Market Capitalizations

attach_money
17 888 203 993 915.48 Дин.

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.84 Дин. 83 582 263 027.91 Дин. 12 926 803 758.11 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.33 Дин. 81 331 183 129.09 Дин. 9 863 942 322.97 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 865.39 Дин. 81 173 157 202.35 Дин. 13 878 650 223.45 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 885.91 Дин. 80 615 603 771.22 Дин. 320 306 977.71 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.80 Дин. 80 085 652 459.03 Дин. 9 971 674 028.02 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.50 Дин. 78 633 225 931.69 Дин. 7 069 519 043.00 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 515.56 Дин. 77 713 675 265.03 Дин. 4 449 296 821.34 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.92 Дин. 5 364 830 303.44 Дин. 984 601 915.63 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 563.30 Дин. 4 442 474 362.40 Дин. 56 329 836.61 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.72 Дин. 77 536 519 738.28 Дин. 6 813 035 074.89 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 091.24 Дин. 76 975 020 423.35 Дин. 8 635 366 224.58 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.63 Дин. 3 270 613 205.90 Дин. 227 135 132.53 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 188.19 Дин. 34 582 939 225.37 Дин. 2 824 653 080.63 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 801.29 Дин. 76 683 857 101.35 Дин. 1 848 411 712.31 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.56 Дин. 75 661 525 720.97 Дин. 573 864 571.70 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.27 Дин. 74 577 923 959.28 Дин. 340 788 959.54 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.71 Дин. 73 609 032 148.18 Дин. 16 576 816 759.09 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.15 Дин. 72 404 738 676.88 Дин. 1 823 775 218.41 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.36 Дин. 71 444 359 954.13 Дин. 898 073 618.23 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 283.71 Дин. 70 440 265 544.97 Дин. 755 183 332.95 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.67 Дин. 4 367 025 068.12 Дин. 705 672 709.73 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 334 214 631.24 Дин. 1 222 980 458.88 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 388.98 Дин. 44 670 494 341.88 Дин. 5 987 207 084.79 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 433.31 Дин. 70 061 708 681.14 Дин. 7 053 678 913.47 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.80 Дин. 67 266 054 930.48 Дин. 4 487 816 882.79 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 202.59 Дин. 66 630 366 509.08 Дин. 12 240 568 063.22 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.20 Дин. 66 562 757 966.34 Дин. 3 422 034 632.92 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 415 985 592.69 Дин. 7 416 731 866.88 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.76 Дин. 66 319 394 759.14 Дин. 4 989 396 981.14 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 267 330.28 Дин. 65 903 330 649.58 Дин. 339 522 280.64 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 181.79 Дин. 63 735 266 952.94 Дин. 1 219 012 160.48 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.70 Дин. 36 528 983 999.79 Дин. 6 754 707 498.32 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.12 Дин. 20 108 132 139.17 Дин. 4 802 353 873.88 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 905.19 Дин. 63 036 646 832.23 Дин. 6 849 304 141.73 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.77 Дин. 61 550 950 434.28 Дин. 3 856 292 000.15 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.16 Дин. 59 458 199 820.07 Дин. 3 615 041 851.50 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.86 Дин. 58 719 440 613.54 Дин. 383 530 371.19 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.46 Дин. 57 934 026 059.99 Дин. 420 810 225.28 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 207.03 Дин. 56 391 052 326.49 Дин. 3 054 091 136.63 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000152 Дин. 56 251 903 962.22 Дин. 1 674 153 958.24 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.88 Дин. 55 678 634 341.15 Дин. 3 219 293 896.24 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 54 033 048 764.15 Дин. 3 833 961 370.99 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 162.51 Дин. 53 264 173 249.93 Дин. 1 791 748 293.60 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.596 Дин. 53 006 163 668.55 Дин. 7 669 253 216.31 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.64 Дин. 53 014 885 588.02 Дин. 1 907 484 042.12 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.76 Дин. 52 325 531 929.90 Дин. 1 475 264 375.75 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 473.42 Дин. 52 076 272 768.02 Дин. 10 845 451 225.55 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.12 Дин. 51 882 206 890.28 Дин. 7 367 149 232.93 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 289.76 Дин. 59 415 178 580.80 Дин. 12 209 443 199.60 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.70 Дин. 51 672 491 356.45 Дин. 1 579 232 353.72 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 267 766.94 Дин. 51 283 448 411.66 Дин. 1 165 678 984.52 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.742 Дин. 51 179 780 748.86 Дин. 16 728 436 164.91 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 504.57 Дин. 2 379 633 050.38 Дин. 1 025 087.97 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 191.06 Дин. 50 403 227 977.89 Дин. 2 686 049 766.59 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.20 Дин. 50 156 412 008.26 Дин. 3 398 134 372.68 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.94 Дин. 49 975 826 945.08 Дин. 1 923 661 202.16 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 341.76 Дин. 28 176 870 566.26 Дин. 61 570 526 703.68 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 422.97 Дин. 49 585 302 607.70 Дин. 2 528 589 073.39 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 865.36 Дин. 49 414 780 587.79 Дин. 125 535 090.53 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.35 Дин. 3 624 879 125.91 Дин. 35 614 276.31 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.91 Дин. 47 733 950 524.81 Дин. 6 671 472 018.38 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.68 Дин. 47 044 396 250.88 Дин. 1 144 680 046.77 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.59 Дин. 3 656 097 603.49 Дин. 94 887 120.51 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 842.96 Дин. 46 420 572 256.68 Дин. 6 488 435 446.22 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.80 Дин. 45 567 995 221.24 Дин. 1 806 476 212.32 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.37 Дин. 44 601 421 040.02 Дин. 4 791 068 778.08 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 167.54 Дин. 44 456 863 655.61 Дин. 470 242 346.66 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 721.54 Дин. 19 875 069 306.38 Дин. 4 659 453 141.98 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.96 Дин. 44 259 744 421.44 Дин. 431 906 876.10 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.26 Дин. 43 033 823 490.56 Дин. 6 428 689 866.78 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 Дин. 43 861 017 757.51 Дин. 2 055 116 791.88 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.48 Дин. 42 890 365 841.86 Дин. 586 673 252.30 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 441.41 Дин. 42 758 722 517.13 Дин. 727 231 606.98 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.89 Дин. 42 451 250 590.14 Дин. 1 869 963 814.18 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 177.16 Дин. 42 111 408 521.00 Дин. 1 632 683 383.86 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.22 Дин. 41 982 686 904.91 Дин. 1 251 200 348.76 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 753.63 Дин. 41 759 300 184.49 Дин. 2 531 952 075.96 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.48 Дин. 41 102 352 065.35 Дин. 14 372 534 808.81 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.10 Дин. 40 982 704 714.19 Дин. 14 270 492 661.49 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.26 Дин. 40 342 151 917.18 Дин. 1 392 475 362.34 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.18 Дин. 42 998 946 056.45 Дин. 4 397 875 073.89 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.27 Дин. 40 293 481 182.50 Дин. 889 974 135.17 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 236 521 708.40 Дин. 15 502 936 851.79 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 372.16 Дин. 40 126 159 786.04 Дин. 8 595 349 557.01 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 276.63 Дин. 20 195 182 260.81 Дин. 4 571 665 671.02 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.70 Дин. 39 708 727 168.32 Дин. 9 779 576 883.09 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.76 Дин. 6 150 112 194.96 Дин. 870 728 912.29 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 185.93 Дин. 38 165 274 512.74 Дин. 2 670 031 942.97 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.25 Дин. 37 229 466 358.58 Дин. 3 182 363 446.33 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.33 Дин. 2 470 614 856.52 Дин. 1 107 085 779.63 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.14 Дин. 37 139 508 017.64 Дин. 10 753 388 447.06 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.75 Дин. 36 533 036 175.48 Дин. 2 452 207 797.98 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.73 Дин. 36 488 977 474.58 Дин. 179 536 444.94 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 389 412 394.98 Дин. 1 980 214 474.89 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.82 Дин. 36 267 187 161.07 Дин. 2 966 836 342.24 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.23 Дин. 36 185 813 817.79 Дин. 456 775 528.55 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.698 Дин. 36 047 581 308.31 Дин. 1 520 751 019.02 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.558 Дин. 35 934 909 565.68 Дин. 19 701 374 453.09 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.68 Дин. 35 565 554 861.90 Дин. 3 557 028 586.55 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 185.76 Дин. 35 304 617 182.20 Дин. 14 007 421 739.94 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago