0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.32 ₤ 32 457 650 189.15 ₤ 5 019 888 900.40 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.906 ₤ 31 583 484 292.49 ₤ 3 830 482 423.02 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 501.05 ₤ 31 522 117 800.79 ₤ 5 389 521 146.37 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 344.03 ₤ 31 305 602 076.36 ₤ 124 385 383.44 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 20.50 ₤ 31 099 805 132.30 ₤ 3 872 318 069.37 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 11.85 ₤ 30 535 781 732.57 ₤ 2 745 319 016.15 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 200.21 ₤ 30 178 690 972.07 ₤ 1 727 803 418.85 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.08 ₤ 2 083 334 178.87 ₤ 382 352 228.75 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 218.75 ₤ 1 725 154 041.12 ₤ 21 874 666.54 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.669 ₤ 30 109 895 848.46 ₤ 2 645 718 136.55 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 423.76 ₤ 29 891 847 811.89 ₤ 3 353 387 262.07 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.80 ₤ 1 270 083 095.33 ₤ 88 203 793.61 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 73.08 ₤ 13 429 654 848.12 ₤ 1 096 902 599.61 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 087.83 ₤ 29 778 779 836.57 ₤ 717 797 037.20 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.606 ₤ 29 381 776 057.06 ₤ 222 849 858.92 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 39.33 ₤ 28 960 979 040.43 ₤ 132 339 188.20 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.03 ₤ 28 584 727 544.76 ₤ 6 437 304 998.98 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.02 ₤ 28 117 062 099.95 ₤ 708 229 903.31 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 39.36 ₤ 27 744 116 507.16 ₤ 348 750 539.75 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 110.17 ₤ 27 354 194 723.41 ₤ 293 261 698.85 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.98 ₤ 1 695 854 681.29 ₤ 274 035 149.69 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 27 313 011 781.78 ₤ 474 922 196.22 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 151.05 ₤ 17 346 973 228.53 ₤ 2 325 022 871.22 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 168.27 ₤ 27 207 189 057.17 ₤ 2 739 167 790.22 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 22.45 ₤ 26 121 547 819.40 ₤ 1 742 761 983.43 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 78.67 ₤ 25 874 689 793.98 ₤ 4 753 401 761.57 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 40.07 ₤ 25 848 435 247.26 ₤ 1 328 884 849.81 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.012 ₤ 25 791 438 868.01 ₤ 2 880 152 795.12 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.78 ₤ 25 753 929 576.29 ₤ 1 937 541 483.11 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 103 812.85 ₤ 25 592 358 654.00 ₤ 131 847 296.51 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 70.59 ₤ 24 750 430 588.12 ₤ 473 381 179.78 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.661 ₤ 14 185 365 907.53 ₤ 2 623 067 684.08 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.60 ₤ 7 808 627 037.44 ₤ 1 864 906 697.62 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 739.85 ₤ 24 479 134 182.98 ₤ 2 659 802 568.37 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.63 ₤ 23 902 191 034.69 ₤ 1 497 520 792.49 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.10 ₤ 23 089 509 433.26 ₤ 1 403 835 689.35 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 40.72 ₤ 22 802 625 744.89 ₤ 148 937 037.28 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 19.99 ₤ 22 497 624 301.89 ₤ 163 413 989.92 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 80.40 ₤ 21 898 438 543.11 ₤ 1 186 000 691.62 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000059 ₤ 21 844 402 809.11 ₤ 650 127 210.86 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.06 ₤ 21 621 783 988.44 ₤ 1 250 154 175.72 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 20 982 750 788.34 ₤ 1 488 849 099.20 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 63.11 ₤ 20 684 171 980.16 ₤ 695 792 830.13 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.232 ₤ 20 583 978 656.43 ₤ 2 978 214 863.89 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 42.19 ₤ 20 587 365 655.07 ₤ 740 736 701.04 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.34 ₤ 20 319 667 711.97 ₤ 572 892 062.38 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 183.84 ₤ 20 222 872 454.34 ₤ 4 211 633 536.47 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.48 ₤ 20 147 510 503.79 ₤ 2 860 898 281.90 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 112.52 ₤ 23 072 802 918.21 ₤ 4 741 314 987.42 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.13 ₤ 20 066 071 294.21 ₤ 613 266 133.84 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 103 982.42 ₤ 19 914 993 549.32 ₤ 452 670 211.86 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.288 ₤ 19 874 736 099.80 ₤ 6 496 183 634.93 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 360.94 ₤ 924 087 172.68 ₤ 398 074.25 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 74.20 ₤ 19 573 175 968.73 ₤ 1 043 078 525.95 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 39.30 ₤ 19 477 329 480.33 ₤ 1 319 603 618.86 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.70 ₤ 19 407 202 558.69 ₤ 747 018 806.63 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 521.05 ₤ 10 941 974 710.10 ₤ 23 909 793 122.52 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 552.58 ₤ 19 255 549 541.97 ₤ 981 931 532.40 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 336.05 ₤ 19 189 330 419.98 ₤ 48 749 266.98 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 44.02 ₤ 1 407 655 815.77 ₤ 13 830 155.83 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 30.64 ₤ 18 536 610 665.39 ₤ 2 590 744 700.79 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.31 ₤ 18 268 834 816.79 ₤ 444 515 656.68 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 16.93 ₤ 1 419 778 943.19 ₤ 36 847 685.78 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 104.01 ₤ 18 026 584 125.68 ₤ 2 519 665 780.26 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.64 ₤ 17 695 501 355.57 ₤ 701 512 149.23 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.07 ₤ 17 320 149 869.27 ₤ 1 860 524 336.11 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 666.70 ₤ 17 264 013 640.77 ₤ 182 610 054.32 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 095.15 ₤ 7 718 121 329.35 ₤ 1 809 413 799.97 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.15 ₤ 17 187 465 974.84 ₤ 167 723 172.25 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 39.32 ₤ 16 711 401 899.85 ₤ 2 496 464 672.19 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 032 627 733.92 ₤ 798 067 191.68 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 35.91 ₤ 16 655 692 733.69 ₤ 227 823 876.85 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 948.08 ₤ 16 604 571 445.17 ₤ 282 407 154.95 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 39.57 ₤ 16 485 170 320.01 ₤ 726 166 403.59 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 457.13 ₤ 16 353 198 839.45 ₤ 634 022 868.29 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 23.77 ₤ 16 303 212 143.28 ₤ 485 880 876.70 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 845.98 ₤ 16 216 463 977.28 ₤ 983 237 493.22 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.62 ₤ 15 961 350 135.29 ₤ 5 581 312 233.67 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.15 ₤ 15 914 887 264.71 ₤ 5 541 686 023.49 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.47 ₤ 15 666 140 247.58 ₤ 540 742 456.24 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.62 ₤ 16 697 857 883.27 ₤ 1 707 834 719.38 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.66 ₤ 15 647 239 853.84 ₤ 345 605 252.96 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.030 ₤ 15 625 120 679.05 ₤ 6 020 283 287.52 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 144.52 ₤ 15 582 263 635.70 ₤ 3 337 847 517.74 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 107.42 ₤ 7 842 431 367.39 ₤ 1 775 323 133.84 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.43 ₤ 15 420 161 278.18 ₤ 3 797 720 640.36 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 29.81 ₤ 2 388 284 104.98 ₤ 338 131 721.02 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 72.20 ₤ 14 820 789 538.73 ₤ 1 036 858 295.76 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 38.54 ₤ 14 457 385 478.92 ₤ 1 235 812 907.83 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.62 ₤ 959 418 300.73 ₤ 429 916 607.46 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.42 ₤ 14 422 451 794.96 ₤ 4 175 882 632.49 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.16 ₤ 14 186 939 496.18 ₤ 952 270 254.65 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 34.46 ₤ 14 169 830 101.80 ₤ 69 719 709.84 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 131 165 815.77 ₤ 768 980 240.51 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 25.56 ₤ 14 083 701 871.35 ₤ 1 152 116 880.74 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 28.82 ₤ 14 052 102 014.93 ₤ 177 380 460.68 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.271 ₤ 13 998 421 936.47 ₤ 590 555 972.19 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.217 ₤ 13 954 667 916.47 ₤ 7 650 670 095.28 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 15.80 ₤ 13 811 235 741.55 ₤ 1 381 307 294.07 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 72.14 ₤ 13 709 905 344.14 ₤ 5 439 527 220.45 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago