0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.76 ₡ 415 914 176 369.69 ₡ 64 325 142 002.33 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.61 ₡ 404 712 564 829.80 ₡ 49 084 019 723.71 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 234.58 ₡ 403 926 211 113.35 ₡ 69 061 630 634.27 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 408.41 ₡ 401 151 766 300.65 ₡ 1 593 881 380.97 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.72 ₡ 398 514 672 549.65 ₡ 49 620 104 076.44 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.79 ₡ 391 287 244 612.51 ₡ 35 178 674 082.07 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 565.50 ₡ 386 711 463 288.83 ₡ 22 140 171 321.46 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.42 ₡ 26 695 962 710.09 ₡ 4 899 483 215.15 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 803.02 ₡ 22 106 222 044.53 ₡ 280 303 221.65 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.57 ₡ 385 829 918 660.48 ₡ 33 902 382 743.62 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 430.14 ₡ 383 035 838 712.89 ₡ 42 970 495 184.46 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.04 ₡ 16 274 917 051.49 ₡ 1 130 248 430.11 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 936.46 ₡ 172 088 361 373.51 ₡ 14 055 772 325.37 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 939.51 ₡ 381 586 979 243.53 ₡ 9 197 892 077.44 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.77 ₡ 376 499 750 223.34 ₡ 2 855 610 772.44 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 503.94 ₡ 371 107 633 308.81 ₡ 1 695 801 887.74 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.62 ₡ 366 286 325 234.51 ₡ 82 487 992 540.77 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 359.03 ₡ 360 293 633 614.56 ₡ 9 075 298 279.43 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 504.36 ₡ 355 514 687 567.82 ₡ 4 468 909 260.33 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 411.75 ₡ 350 518 207 644.28 ₡ 3 757 872 095.74 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.16 ₡ 21 730 778 380.42 ₡ 3 511 502 000.80 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 990 487 086.84 ₡ 6 085 680 045.56 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 935.58 ₡ 222 285 101 996.18 ₡ 29 792 975 365.99 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 156.19 ₡ 348 634 468 672.33 ₡ 35 099 851 923.03 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.63 ₡ 334 723 000 078.46 ₡ 22 331 851 219.19 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 008.10 ₡ 331 559 747 294.44 ₡ 60 910 360 642.10 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 513.52 ₡ 331 223 320 038.84 ₡ 17 028 406 079.24 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 330 492 965 192.12 ₡ 36 906 441 797.82 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.12 ₡ 330 012 318 993.68 ₡ 24 827 766 810.99 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 330 263.75 ₡ 327 941 940 002.09 ₡ 1 689 498 759.62 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 904.58 ₡ 317 153 425 859.99 ₡ 6 065 933 373.21 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.47 ₡ 181 772 085 888.85 ₡ 33 612 138 556.75 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.51 ₡ 100 060 191 170.01 ₡ 23 897 020 536.83 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 480.44 ₡ 313 677 018 287.67 ₡ 34 082 861 454.27 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.71 ₡ 306 284 035 957.42 ₡ 19 189 316 644.21 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.04 ₡ 295 870 287 674.88 ₡ 17 988 830 401.79 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 521.78 ₡ 292 194 143 768.42 ₡ 1 908 487 670.31 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 256.09 ₡ 288 285 837 923.23 ₡ 2 093 996 165.16 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 030.21 ₡ 280 607 837 516.42 ₡ 15 197 480 346.10 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000757 ₡ 279 915 420 546.32 ₡ 8 330 767 072.25 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.22 ₡ 277 062 770 311.12 ₡ 16 019 546 741.65 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 874 162 523.95 ₡ 19 078 197 072.96 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 808.64 ₡ 265 048 156 686.77 ₡ 8 915 928 915.97 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.97 ₡ 263 764 273 735.44 ₡ 38 163 014 726.80 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 540.62 ₡ 263 807 674 928.74 ₡ 9 491 842 235.15 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.45 ₡ 260 377 378 253.84 ₡ 7 341 071 485.00 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 355.79 ₡ 259 137 038 314.93 ₡ 53 968 111 779.02 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.25 ₡ 258 171 345 992.44 ₡ 36 659 713 369.86 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 441.89 ₡ 295 656 209 440.52 ₡ 60 755 480 030.46 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.95 ₡ 257 127 779 326.96 ₡ 7 858 427 133.93 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 332 436.61 ₡ 255 191 860 507.65 ₡ 5 800 541 851.74 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.69 ₡ 254 675 999 258.78 ₡ 83 242 466 731.95 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 439.12 ₡ 11 841 305 611.47 ₡ 5 100 946.11 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 950.74 ₡ 250 811 790 580.43 ₡ 13 366 067 582.88 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 503.60 ₡ 249 583 608 224.46 ₡ 16 909 475 857.75 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.54 ₡ 248 684 997 860.31 ₡ 9 572 341 493.62 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 676.72 ₡ 140 211 086 535.51 ₡ 306 381 449 543.37 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 080.84 ₡ 246 741 707 474.88 ₡ 12 582 526 528.21 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 306.12 ₡ 245 893 171 877.83 ₡ 624 675 880.89 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 564.05 ₡ 18 037 781 719.19 ₡ 177 220 403.72 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 392.68 ₡ 237 529 183 802.64 ₡ 33 197 950 009.70 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.05 ₡ 234 097 888 842.26 ₡ 5 696 048 917.71 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.92 ₡ 18 193 128 163.74 ₡ 472 168 342.23 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 146.86 ₡ 230 993 674 702.24 ₡ 32 287 140 677.67 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.85 ₡ 226 751 161 247.34 ₡ 8 989 216 596.42 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.28 ₡ 221 941 385 944.33 ₡ 23 840 864 707.14 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 427.51 ₡ 221 222 053 118.20 ₡ 2 339 975 626.65 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 801.93 ₡ 98 900 445 876.80 ₡ 23 185 931 388.72 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.75 ₡ 220 241 166 971.37 ₡ 2 149 214 272.69 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 503.87 ₡ 214 140 854 826.31 ₡ 31 989 840 358.66 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 257 060 941.95 ₡ 10 226 478 404.30 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 460.21 ₡ 213 426 994 401.36 ₡ 2 919 348 121.12 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 148.73 ₡ 212 771 923 301.37 ₡ 3 618 781 352.50 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 507.00 ₡ 211 241 910 489.62 ₡ 9 305 137 614.62 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 857.66 ₡ 209 550 820 428.62 ₡ 8 124 405 110.28 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.65 ₡ 208 910 288 059.67 ₡ 6 226 105 200.74 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 654.55 ₡ 207 798 692 124.49 ₡ 12 599 261 184.50 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.04 ₡ 204 529 648 837.19 ₡ 71 519 252 539.91 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.30 ₡ 203 934 270 969.81 ₡ 71 011 480 027.88 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.39 ₡ 200 746 812 538.59 ₡ 6 929 104 602.62 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.78 ₡ 213 967 301 027.27 ₡ 21 884 291 270.29 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.24 ₡ 200 504 621 817.81 ₡ 4 428 605 376.45 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 200 221 185 453.44 ₡ 77 144 252 601.44 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 851.92 ₡ 199 672 012 861.34 ₡ 42 771 368 016.44 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 376.52 ₡ 100 493 361 777.42 ₡ 22 749 091 653.16 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.97 ₡ 197 594 824 028.46 ₡ 48 664 208 376.57 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.98 ₡ 30 603 608 415.03 ₡ 4 332 839 112.96 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 925.21 ₡ 189 914 440 454.78 ₡ 13 286 361 199.29 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 493.89 ₡ 185 257 760 154.69 ₡ 15 835 776 918.94 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.42 ₡ 12 294 040 696.56 ₡ 5 508 975 870.28 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.81 ₡ 184 810 117 940.61 ₡ 53 509 997 661.22 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.05 ₡ 181 792 249 943.45 ₡ 12 202 445 227.44 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 441.54 ₡ 181 573 009 190.26 ₡ 893 392 328.94 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 077 562 829.10 ₡ 9 853 756 556.99 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.55 ₡ 180 469 357 144.64 ₡ 14 763 291 265.43 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 369.36 ₡ 180 064 434 786.43 ₡ 2 272 963 316.13 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 179 376 575 206.59 ₡ 7 567 417 830.38 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 178 815 908 704.66 ₡ 98 036 121 925.43 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.42 ₡ 176 977 960 653.90 ₡ 17 700 150 262.80 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 924.38 ₡ 175 679 507 175.79 ₡ 69 702 411 312.86 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago