9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 200 440 043 057 840.25 AMD

Market Capitalizations

attach_money
55 131 701 069 137.23 AMD

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 70.98 AMD 314 872 940 594.19 AMD 48 698 139 585.43 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.79 AMD 306 392 622 861.94 AMD 37 159 660 585.48 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 561.78 AMD 305 797 304 113.23 AMD 52 283 956 536.06 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 337.44 AMD 303 696 876 557.92 AMD 1 206 667 495.12 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 198.90 AMD 301 700 432 312.51 AMD 37 565 509 835.49 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 114.91 AMD 296 228 819 136.53 AMD 26 632 447 710.99 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 942.25 AMD 292 764 667 629.42 AMD 16 761 488 896.81 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.85 AMD 20 210 506 777.84 AMD 3 709 214 003.74 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 122.06 AMD 16 735 787 179.33 AMD 212 207 000.08 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.49 AMD 292 097 283 430.55 AMD 25 666 215 662.11 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 110.96 AMD 289 981 990 854.97 AMD 32 531 341 671.54 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.44 AMD 12 321 126 042.54 AMD 855 668 469.63 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 708.96 AMD 130 281 609 683.69 AMD 10 641 095 244.80 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 553.08 AMD 288 885 113 980.98 AMD 6 963 377 278.87 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.88 AMD 285 033 764 707.33 AMD 2 161 875 243.01 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 381.51 AMD 280 951 596 304.88 AMD 1 283 827 667.81 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 145.83 AMD 277 301 565 752.62 AMD 62 448 548 885.09 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 271.81 AMD 272 764 724 885.80 AMD 6 870 566 136.88 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 381.83 AMD 269 146 765 027.31 AMD 3 383 242 697.64 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 068.78 AMD 265 364 118 472.98 AMD 2 844 943 270.49 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.89 AMD 16 451 552 937.60 AMD 2 658 425 761.16 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 264 964 601 137.01 AMD 4 607 238 897.67 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 465.36 AMD 168 283 669 305.86 AMD 22 555 138 284.59 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 632.37 AMD 263 938 010 725.01 AMD 26 572 774 426.43 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 217.76 AMD 253 406 162 394.26 AMD 16 906 602 519.96 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 763.20 AMD 251 011 382 984.14 AMD 46 112 937 374.32 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 388.77 AMD 250 756 686 594.15 AMD 12 891 564 174.62 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 250 203 762 478.24 AMD 27 940 475 501.89 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.57 AMD 249 839 883 364.51 AMD 18 796 166 104.27 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 007 092.52 AMD 248 272 477 495.06 AMD 1 279 055 807.17 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 684.83 AMD 240 104 900 226.56 AMD 4 592 289 436.59 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.41 AMD 137 612 792 382.64 AMD 25 446 482 732.09 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.53 AMD 75 751 797 895.23 AMD 18 091 533 194.54 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 177.28 AMD 237 473 043 133.94 AMD 25 802 849 288.86 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.52 AMD 231 876 094 969.28 AMD 14 527 508 084.71 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.38 AMD 223 992 238 802.24 AMD 13 618 665 215.74 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 395.02 AMD 221 209 168 862.24 AMD 1 444 844 054.33 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 193.88 AMD 218 250 337 872.26 AMD 1 585 285 541.05 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 779.93 AMD 212 437 613 268.64 AMD 11 505 439 338.39 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000573 AMD 211 913 410 488.65 AMD 6 306 909 632.99 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.69 AMD 209 753 776 556.75 AMD 12 127 794 809.87 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 203 554 490 358.27 AMD 14 443 383 647.15 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 612.19 AMD 200 657 965 601.18 AMD 6 749 913 600.94 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.25 AMD 199 685 986 228.43 AMD 28 891 779 486.46 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 409.28 AMD 199 718 843 635.40 AMD 7 185 915 859.68 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.82 AMD 197 121 895 364.58 AMD 5 557 648 421.05 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 783.48 AMD 196 182 880 764.72 AMD 40 857 222 522.44 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.18 AMD 195 451 791 519.46 AMD 27 753 686 712.16 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 091.60 AMD 223 830 168 242.97 AMD 45 995 683 103.13 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 243.74 AMD 194 661 746 545.44 AMD 5 949 318 875.60 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 008 737.51 AMD 193 196 135 402.52 AMD 4 391 371 522.46 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.80 AMD 192 805 596 301.90 AMD 63 019 732 847.25 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 202.50 AMD 8 964 605 993.73 AMD 3 861 733.96 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 719.77 AMD 189 880 149 614.22 AMD 10 118 945 790.06 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 381.25 AMD 188 950 339 062.00 AMD 12 801 526 588.27 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.15 AMD 188 270 035 038.03 AMD 7 246 858 812.98 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 054.69 AMD 106 148 526 858.82 AMD 231 949 843 122.16 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 360.64 AMD 186 798 843 160.35 AMD 9 525 756 401.53 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 260.00 AMD 186 156 448 854.44 AMD 472 918 555.58 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 427.02 AMD 13 655 724 412.41 AMD 134 166 885.44 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 297.28 AMD 179 824 388 852.75 AMD 25 132 916 200.39 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.52 AMD 177 226 684 817.63 AMD 4 312 263 862.08 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.22 AMD 13 773 331 348.13 AMD 357 460 848.46 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 710.05 AMD 174 876 601 338.78 AMD 24 443 376 797.81 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.63 AMD 171 664 754 369.02 AMD 6 805 396 940.44 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.03 AMD 168 023 454 843.06 AMD 18 049 019 733.27 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 673.95 AMD 167 478 875 083.34 AMD 1 771 507 316.52 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 036.52 AMD 74 873 798 462.75 AMD 17 553 194 412.62 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.17 AMD 166 736 283 166.57 AMD 1 627 089 088.22 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 381.46 AMD 162 117 966 858.10 AMD 24 218 301 936.20 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 234 191 303.81 AMD 7 742 081 203.37 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 348.41 AMD 161 577 530 046.97 AMD 2 210 128 386.44 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 197.35 AMD 161 081 600 417.08 AMD 2 739 642 913.30 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 383.83 AMD 159 923 285 407.51 AMD 7 044 568 831.30 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 434.61 AMD 158 643 024 886.07 AMD 6 150 680 772.60 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 230.64 AMD 158 158 101 981.26 AMD 4 713 549 487.82 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 907.97 AMD 157 316 554 612.23 AMD 9 538 425 578.82 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.54 AMD 154 841 685 200.98 AMD 54 144 529 414.46 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.51 AMD 154 390 947 066.73 AMD 53 760 113 991.52 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.35 AMD 151 977 842 473.80 AMD 5 245 763 827.90 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.73 AMD 161 986 575 820.81 AMD 16 567 771 758.21 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.08 AMD 151 794 489 011.07 AMD 3 352 730 146.85 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.293 AMD 151 579 910 026.78 AMD 58 403 004 866.48 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 402.02 AMD 151 164 152 164.23 AMD 32 380 590 000.86 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 042.11 AMD 76 079 735 029.10 AMD 17 222 479 520.17 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.74 AMD 149 591 590 820.72 AMD 36 841 837 243.84 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 289.18 AMD 23 168 838 000.53 AMD 3 280 229 119.69 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 700.44 AMD 143 777 062 011.33 AMD 10 058 603 092.43 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 373.91 AMD 140 251 664 939.53 AMD 11 988 669 606.27 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.14 AMD 9 307 354 655.95 AMD 4 170 637 911.60 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 139.91 AMD 139 912 771 897.90 AMD 40 510 401 597.37 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.30 AMD 137 628 057 828.08 AMD 9 238 011 179.95 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 334.27 AMD 137 462 078 920.47 AMD 676 353 646.26 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 086 995 161.59 AMD 7 459 907 546.51 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 247.97 AMD 136 626 545 570.70 AMD 11 176 731 156.82 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 279.63 AMD 136 319 994 121.18 AMD 1 720 774 822.97 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.63 AMD 135 799 241 569.52 AMD 5 729 006 704.59 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.10 AMD 135 374 782 101.22 AMD 74 219 451 389.11 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.25 AMD 133 983 340 933.11 AMD 13 400 116 367.40 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 699.81 AMD 133 000 330 763.94 AMD 52 769 067 426.73 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago