Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 3 400 139.31 ден | 67 190 639 044 018.78 ден | 2 002 950 661 833.00 ден | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 140 293.86 ден | 16 887 098 685 268.35 ден | 966 906 463 863.53 ден | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 12.02 ден | 520 289 503 834.38 ден | 61 044 698 623.46 ден | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 28 145.50 ден | 4 694 702 356 196.24 ден | 86 231 644 763.21 ден | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 53.47 ден | 6 396 641 733 300.92 ден | 3 459 791 707 697.52 ден | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 30 658.61 ден | 4 474 097 218 741.85 ден | 101 928 546 113.94 ден | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 8 258.72 ден | 3 868 350 634 694.99 ден | 127 296 189 928.68 ден | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 53.48 ден | 1 901 705 998 546.66 ден | 363 075 197 221.92 ден | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 33.21 ден | 1 878 508 121 816.78 ден | 105 518 290 168.78 ден | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 6.24 ден | 912 077 063 124.21 ден | 52 206 723 217.21 ден | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 307.85 ден | 777 539 537 098.82 ден | 13 106 119 384.91 ден | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 8.37 ден | 724 747 623 108.14 ден | 18 922 637 521.31 ден | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 20.25 ден | 707 898 814 051.81 ден | 14 670 223 952.85 ден | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 502.89 ден | 610 525 236 019.86 ден | 20 863 099 799.98 ден | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000979 ден | 577 398 358 192.39 ден | 32 178 925 391.23 ден | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 641.79 ден | 402 303 707 499.12 ден | 14 417 368 518.80 ден | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 18 260.58 ден | 360 976 613 792.45 ден | 11 696 366 277.53 ден | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 240.48 ден | 360 741 922 529.97 ден | 9 627 698 208.31 ден | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 23.37 ден | 590 342 126 858.74 ден | 6 269 934 989.87 ден | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 286.52 ден | 347 383 696 556.55 ден | 18 465 229 356.96 ден | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 320.01 ден | 296 119 103 834.50 ден | 77 041 115.67 ден | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 53.47 ден | 286 913 614 145.23 ден | 5 230 313 781.59 ден | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 3 617.00 ден | 271 393 691 650.87 ден | 15 965 714 967.27 ден | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 99.33 ден | 266 193 592 842.63 ден | 38 830 292 417.70 ден | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 402.95 ден | 241 889 927 695.76 ден | 9 536 960 424.75 ден | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000572 ден | 240 941 633 975.53 ден | 59 062 886 740.63 ден | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 31 257.66 ден | 230 710 815 120.60 ден | 11 915 713 347.73 ден | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 487.45 ден | 229 873 260 083.87 ден | 4 487 510 413.26 ден | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 8.58 ден | 212 816 342 257.16 ден | 2 318 231 129.14 ден | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 83.81 ден | 211 205 189 070.41 ден | 12 715 759 990.42 ден | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.09 ден | 19 575 169 670.18 ден | 330 081 153.33 ден | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 420.36 ден | 211 002 312 697.09 ден | 8 427 336 307.40 ден | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 62.03 ден | 156 308 901 751.38 ден | 4 465 923 131.20 ден | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 352.30 ден | 182 384 054 446.41 ден | 20 308 259 604.09 ден | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 5.33 ден | 158 122 684 014.28 ден | 4 127 094 302.25 ден | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 21.36 ден | 157 957 394 080.99 ден | 5 016 895 156.60 ден | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 051.26 ден | 156 589 431 144.37 ден | 6 511 100 537.97 ден | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 19.43 ден | 288 171 693 748.03 ден | 18 186 860 484.18 ден | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 348.98 ден | 348 982 943 372.04 ден | 10 671 423 062.33 ден | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 53.40 ден | 150 474 215 538.43 ден | 278 298 560 304.27 ден | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 8 152.28 ден | 150 382 956 842.10 ден | 3 599 201 633.25 ден | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 100.65 ден | 150 102 962 644.46 ден | 4 225 425 333.57 ден | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 94.29 ден | 13 223 177 920.36 ден | 21 243 049 765.40 ден | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 53.62 ден | 10 727 958 573.60 ден | 17 350 427 726.15 ден | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 92.46 ден | 148 424 554 794.11 ден | 2 526 402 646.56 ден | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 134.63 ден | 134 478 168 983.53 ден | 38 791 692 342.84 ден | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 225.56 ден | 133 533 699 676.68 ден | 153 306 692.90 ден | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 8 440.97 ден | 126 168 927 152.90 ден | 9 942 130 046.51 ден | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 273.20 ден | 124 388 954 257.75 ден | 6 777 230 367.84 ден | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 207.26 ден | 122 268 848 646.95 ден | 8 245 411 133.40 ден | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 96.01 ден | 120 497 226 189.98 ден | 8 914 171 549.84 ден | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 4.51 ден | 119 813 368 450.49 ден | 346 403 942.66 ден | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 3.81 ден | 52 738 735 847.25 ден | 1 122 564 878.66 ден | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 32.93 ден | 119 110 991 079.85 ден | 14 170 327 429.85 ден | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.11 ден | 116 972 785 809.77 ден | 2 784 819 351.33 ден | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 33.58 ден | 109 706 110 500.34 ден | 3 978 915 374.52 ден | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 142.21 ден | 51 333 687 912.00 ден | 2 339 447 920.16 ден | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 38.41 ден | 107 677 794 983.21 ден | 14 619 664 495.37 ден | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.32 ден | 106 670 046 971.23 ден | 1 218 019 335.30 ден | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 255.29 ден | 99 801 459 212.87 ден | 6 493 812 150.32 ден | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 ден | 94 362 411 062.74 ден | 26 499 810 809.32 ден | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 277.00 ден | 93 179 631 973.78 ден | 8 383 380 267.14 ден | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 10.49 ден | 4 861 701 933.55 ден | 14 196 526 860.09 ден | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 9.52 ден | 90 898 574 106.37 ден | 2 648 156 244.01 ден | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 25.78 ден | 90 873 105 066.65 ден | 15 972 761 411.75 ден | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 236.08 ден | 81 151 924 734.28 ден | 5 952 299 468.60 ден | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.008 ден | 80 678 251 124.86 ден | 13 318 348 811.74 ден | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 105.87 ден | 39 050 362 228.97 ден | 1 534 925 803.37 ден | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 76.55 ден | 76 550 711 869.60 ден | 1 307 617 615.49 ден | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 54.21 ден | 75 899 308 579.04 ден | 1 759 355 490.83 ден | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 53.91 ден | 4 798 788 102.71 ден | 178 454 882.87 ден | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 84 647.62 ден | 74 461 000 219.02 ден | 3 718 881 101.34 ден | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 411.46 ден | 70 141 802 830.47 ден | 689 100 728.12 ден | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 18.46 ден | 66 932 827 501.67 ден | 2 604 658 797.42 ден | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 26.19 ден | 18 641 958 829.95 ден | 785 770 112.97 ден | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 11.71 ден | 3 369 697 512.94 ден | 256 868 035.06 ден | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 582.66 ден | 14 763 811 778.66 ден | 27 609 292 421.88 ден | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 300.88 ден | 64 529 276 552.50 ден | 6 213 618 317.59 ден | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 47.24 ден | 63 770 442 518.96 ден | 5 689 016 043.47 ден | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.07 ден | 14 391 061 407.57 ден | 744 753 661.89 ден | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 69.87 ден | 62 553 763 498.95 ден | 4 493 814 163.88 ден | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 21.34 ден | 61 250 660 193.33 ден | 1 957 613 136.35 ден | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 7.27 ден | 60 119 449 382.34 ден | 1 505 434 587.43 ден | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.19 ден | 58 754 207 516.86 ден | 3 352 230 298.90 ден | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 41.10 ден | 57 125 436 212.92 ден | 25 195 592 125.58 ден | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 65.65 ден | 55 769 865 950.50 ден | 1 139 763 933.35 ден | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 7.99 ден | 98 228 132 167.33 ден | 770 279 938.89 ден | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.06 ден | 52 254 725 558.95 ден | 1 401 626 322.56 ден | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 53.01 ден | 51 948 196 424.29 ден | 7 713 872 984.39 ден | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 627.54 ден | 51 930 392 580.14 ден | 1 761 231 108.45 ден | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 432.41 ден | 50 983 813 999.17 ден | 73 658 713.19 ден | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 55.58 ден | 50 731 331 302.87 ден | 1 996 346 568.74 ден | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 5.07 ден | 50 234 709 822.33 ден | 2 215 068 361.75 ден | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 101.98 ден | 49 991 405 793.05 ден | 10 835 721 292.83 ден | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000053 ден | 49 232 567 105.63 ден | 1 072 765 446.71 ден | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 31.46 ден | 48 280 573 663.71 ден | 1 964 163 114.27 ден | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 128.30 ден | 20 814 364 928.01 ден | 641 345 523.07 ден | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.465 ден | 47 698 488 574.53 ден | 7 350 913 023.85 ден | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 911.66 ден | 47 224 410 238.68 ден | 677 951 868.23 ден | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 24.24 ден | 47 013 678 288.96 ден | 3 992 635 846.70 ден | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago